Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.2597 USDT |
734,971.0000 ONG |
0.2610 USDT |
0.2506 USDT |
0.2569 USDT |
0.2572 USDT |
| 2022-12-04 |
0.2597 USDT |
230,803.0000 ONG |
0.2584 USDT |
0.2561 USDT |
0.2579 USDT |
0.2617 USDT |
| 2022-12-03 |
0.2593 USDT |
175,038.0000 ONG |
0.2626 USDT |
0.2570 USDT |
0.2589 USDT |
0.2589 USDT |
| 2022-12-02 |
0.2567 USDT |
312,120.0000 ONG |
0.2599 USDT |
0.2529 USDT |
0.2554 USDT |
0.2609 USDT |
| 2022-12-01 |
0.2592 USDT |
274,458.0000 ONG |
0.2627 USDT |
0.2558 USDT |
0.2583 USDT |
0.2598 USDT |
| 2022-11-30 |
0.2585 USDT |
547,882.0000 ONG |
0.2579 USDT |
0.2544 USDT |
0.2589 USDT |
0.2626 USDT |
| 2022-11-29 |
0.2582 USDT |
1,436,484.0000 ONG |
0.2541 USDT |
0.2476 USDT |
0.2507 USDT |
0.2574 USDT |
| 2022-11-28 |
0.2457 USDT |
676,193.0000 ONG |
0.2559 USDT |
0.2404 USDT |
0.2447 USDT |
0.2524 USDT |
| 2022-11-27 |
0.2554 USDT |
455,230.0000 ONG |
0.2540 USDT |
0.2518 USDT |
0.2540 USDT |
0.2533 USDT |
| 2022-11-26 |
0.2524 USDT |
534,447.0000 ONG |
0.2546 USDT |
0.2479 USDT |
0.2517 USDT |
0.2518 USDT |
| 2022-11-25 |
0.2500 USDT |
414,192.0000 ONG |
0.2566 USDT |
0.2442 USDT |
0.2476 USDT |
0.2538 USDT |
| 2022-11-24 |
0.2517 USDT |
896,192.0000 ONG |
0.2575 USDT |
0.2442 USDT |
0.2484 USDT |
0.2548 USDT |
| 2022-11-23 |
0.2501 USDT |
653,666.0000 ONG |
0.2494 USDT |
0.2450 USDT |
0.2465 USDT |
0.2539 USDT |
| 2022-11-22 |
0.2441 USDT |
1,137,813.0000 ONG |
0.2468 USDT |
0.2337 USDT |
0.2368 USDT |
0.2474 USDT |
| 2022-11-21 |
0.2424 USDT |
2,280,886.0000 ONG |
0.2529 USDT |
0.2331 USDT |
0.2403 USDT |
0.2442 USDT |
| 2022-11-20 |
0.2794 USDT |
11,489,495.0000 ONG |
0.2537 USDT |
0.2429 USDT |
0.2494 USDT |
0.2537 USDT |
| 2022-11-19 |
0.2536 USDT |
3,555,265.0000 ONG |
0.2377 USDT |
0.2366 USDT |
0.2399 USDT |
0.2515 USDT |
| 2022-11-18 |
0.2355 USDT |
565,998.0000 ONG |
0.2325 USDT |
0.2309 USDT |
0.2329 USDT |
0.2356 USDT |
| 2022-11-17 |
0.2303 USDT |
363,027.0000 ONG |
0.2358 USDT |
0.2260 USDT |
0.2279 USDT |
0.2323 USDT |
| 2022-11-16 |
0.2371 USDT |
625,177.0000 ONG |
0.2390 USDT |
0.2277 USDT |
0.2310 USDT |
0.2351 USDT |
| 2022-11-15 |
0.2390 USDT |
1,330,648.0000 ONG |
0.2281 USDT |
0.2242 USDT |
0.2285 USDT |
0.2381 USDT |
| 2022-11-14 |
0.2207 USDT |
666,779.0000 ONG |
0.2294 USDT |
0.2104 USDT |
0.2143 USDT |
0.2275 USDT |
| 2022-11-13 |
0.2324 USDT |
856,734.0000 ONG |
0.2400 USDT |
0.2232 USDT |
0.2288 USDT |
0.2290 USDT |
| 2022-11-12 |
0.2526 USDT |
2,201,813.0000 ONG |
0.2437 USDT |
0.2296 USDT |
0.2383 USDT |
0.2385 USDT |
| 2022-11-11 |
0.2456 USDT |
639,916.0000 ONG |
0.2554 USDT |
0.2324 USDT |
0.2377 USDT |
0.2408 USDT |
| 2022-11-10 |
0.2397 USDT |
1,696,797.0000 ONG |
0.2172 USDT |
0.2152 USDT |
0.2223 USDT |
0.2529 USDT |
| 2022-11-09 |
0.2551 USDT |
2,110,901.0000 ONG |
0.2875 USDT |
0.2095 USDT |
0.2175 USDT |
0.2139 USDT |
| 2022-11-08 |
0.3035 USDT |
1,480,519.0000 ONG |
0.3284 USDT |
0.2700 USDT |
0.2849 USDT |
0.2843 USDT |
| 2022-11-07 |
0.3287 USDT |
486,971.0000 ONG |
0.3284 USDT |
0.3205 USDT |
0.3266 USDT |
0.3294 USDT |
| 2022-11-06 |
0.3351 USDT |
429,385.0000 ONG |
0.3375 USDT |
0.3275 USDT |
0.3311 USDT |
0.3275 USDT |
| 2022-11-05 |
0.3397 USDT |
885,334.0000 ONG |
0.3380 USDT |
0.3346 USDT |
0.3382 USDT |
0.3390 USDT |
| 2022-11-04 |
0.3301 USDT |
993,193.0000 ONG |
0.3238 USDT |
0.3202 USDT |
0.3255 USDT |
0.3376 USDT |
| 2022-11-03 |
0.3224 USDT |
616,612.0000 ONG |
0.3174 USDT |
0.3145 USDT |
0.3199 USDT |
0.3229 USDT |
| 2022-11-02 |
0.3208 USDT |
666,187.0000 ONG |
0.3294 USDT |
0.3140 USDT |
0.3160 USDT |
0.3168 USDT |
| 2022-11-01 |
0.3288 USDT |
404,367.0000 ONG |
0.3305 USDT |
0.3226 USDT |
0.3278 USDT |
0.3295 USDT |
| 2022-10-31 |
0.3373 USDT |
5,123,364.0000 ONG |
0.3271 USDT |
0.3185 USDT |
0.3226 USDT |
0.3297 USDT |
| 2022-10-30 |
0.3252 USDT |
486,330.0000 ONG |
0.3296 USDT |
0.3217 USDT |
0.3235 USDT |
0.3266 USDT |
| 2022-10-29 |
0.3298 USDT |
1,135,860.0000 ONG |
0.3255 USDT |
0.3254 USDT |
0.3275 USDT |
0.3276 USDT |
| 2022-10-28 |
0.3180 USDT |
430,521.0000 ONG |
0.3196 USDT |
0.3130 USDT |
0.3157 USDT |
0.3250 USDT |
| 2022-10-27 |
0.3243 USDT |
537,063.0000 ONG |
0.3288 USDT |
0.3141 USDT |
0.3182 USDT |
0.3182 USDT |
| 2022-10-26 |
0.3265 USDT |
481,983.0000 ONG |
0.3236 USDT |
0.3213 USDT |
0.3232 USDT |
0.3289 USDT |
| 2022-10-25 |
0.3201 USDT |
431,003.0000 ONG |
0.3170 USDT |
0.3132 USDT |
0.3155 USDT |
0.3239 USDT |
| 2022-10-24 |
0.3162 USDT |
1,022,245.0000 ONG |
0.3216 USDT |
0.3124 USDT |
0.3137 USDT |
0.3167 USDT |
| 2022-10-23 |
0.3263 USDT |
4,967,912.0000 ONG |
0.3121 USDT |
0.3082 USDT |
0.3101 USDT |
0.3198 USDT |
| 2022-10-22 |
0.3128 USDT |
816,465.0000 ONG |
0.3089 USDT |
0.3051 USDT |
0.3081 USDT |
0.3125 USDT |
| 2022-10-21 |
0.3060 USDT |
387,640.0000 ONG |
0.3077 USDT |
0.3007 USDT |
0.3045 USDT |
0.3087 USDT |
| 2022-10-20 |
0.3077 USDT |
358,111.0000 ONG |
0.3089 USDT |
0.3040 USDT |
0.3058 USDT |
0.3063 USDT |
| 2022-10-19 |
0.3106 USDT |
655,913.0000 ONG |
0.3175 USDT |
0.3048 USDT |
0.3069 USDT |
0.3082 USDT |
| 2022-10-18 |
0.3175 USDT |
397,123.0000 ONG |
0.3210 USDT |
0.3114 USDT |
0.3148 USDT |
0.3180 USDT |
| 2022-10-17 |
0.3169 USDT |
582,112.0000 ONG |
0.3164 USDT |
0.3128 USDT |
0.3143 USDT |
0.3209 USDT |