Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3301 USDT |
993,193.0000 ONG |
0.3238 USDT |
0.3202 USDT |
0.3255 USDT |
0.3376 USDT |
| 2022-11-03 |
0.3224 USDT |
616,612.0000 ONG |
0.3174 USDT |
0.3145 USDT |
0.3199 USDT |
0.3229 USDT |
| 2022-11-02 |
0.3208 USDT |
666,187.0000 ONG |
0.3294 USDT |
0.3140 USDT |
0.3160 USDT |
0.3168 USDT |
| 2022-11-01 |
0.3288 USDT |
404,367.0000 ONG |
0.3305 USDT |
0.3226 USDT |
0.3278 USDT |
0.3295 USDT |
| 2022-10-31 |
0.3373 USDT |
5,123,364.0000 ONG |
0.3271 USDT |
0.3185 USDT |
0.3226 USDT |
0.3297 USDT |
| 2022-10-30 |
0.3252 USDT |
486,330.0000 ONG |
0.3296 USDT |
0.3217 USDT |
0.3235 USDT |
0.3266 USDT |
| 2022-10-29 |
0.3298 USDT |
1,135,860.0000 ONG |
0.3255 USDT |
0.3254 USDT |
0.3275 USDT |
0.3276 USDT |
| 2022-10-28 |
0.3180 USDT |
430,521.0000 ONG |
0.3196 USDT |
0.3130 USDT |
0.3157 USDT |
0.3250 USDT |
| 2022-10-27 |
0.3243 USDT |
537,063.0000 ONG |
0.3288 USDT |
0.3141 USDT |
0.3182 USDT |
0.3182 USDT |
| 2022-10-26 |
0.3265 USDT |
481,983.0000 ONG |
0.3236 USDT |
0.3213 USDT |
0.3232 USDT |
0.3289 USDT |
| 2022-10-25 |
0.3201 USDT |
431,003.0000 ONG |
0.3170 USDT |
0.3132 USDT |
0.3155 USDT |
0.3239 USDT |
| 2022-10-24 |
0.3162 USDT |
1,022,245.0000 ONG |
0.3216 USDT |
0.3124 USDT |
0.3137 USDT |
0.3167 USDT |
| 2022-10-23 |
0.3263 USDT |
4,967,912.0000 ONG |
0.3121 USDT |
0.3082 USDT |
0.3101 USDT |
0.3198 USDT |
| 2022-10-22 |
0.3128 USDT |
816,465.0000 ONG |
0.3089 USDT |
0.3051 USDT |
0.3081 USDT |
0.3125 USDT |
| 2022-10-21 |
0.3060 USDT |
387,640.0000 ONG |
0.3077 USDT |
0.3007 USDT |
0.3045 USDT |
0.3087 USDT |
| 2022-10-20 |
0.3077 USDT |
358,111.0000 ONG |
0.3089 USDT |
0.3040 USDT |
0.3058 USDT |
0.3063 USDT |
| 2022-10-19 |
0.3106 USDT |
655,913.0000 ONG |
0.3175 USDT |
0.3048 USDT |
0.3069 USDT |
0.3082 USDT |
| 2022-10-18 |
0.3175 USDT |
397,123.0000 ONG |
0.3210 USDT |
0.3114 USDT |
0.3148 USDT |
0.3180 USDT |
| 2022-10-17 |
0.3169 USDT |
582,112.0000 ONG |
0.3164 USDT |
0.3128 USDT |
0.3143 USDT |
0.3209 USDT |
| 2022-10-16 |
0.3145 USDT |
503,006.0000 ONG |
0.3119 USDT |
0.3109 USDT |
0.3126 USDT |
0.3150 USDT |
| 2022-10-15 |
0.3109 USDT |
235,086.0000 ONG |
0.3128 USDT |
0.3089 USDT |
0.3103 USDT |
0.3114 USDT |
| 2022-10-14 |
0.3144 USDT |
435,298.0000 ONG |
0.3131 USDT |
0.3070 USDT |
0.3109 USDT |
0.3119 USDT |
| 2022-10-13 |
0.3045 USDT |
896,316.0000 ONG |
0.3217 USDT |
0.2880 USDT |
0.2991 USDT |
0.3137 USDT |
| 2022-10-12 |
0.3214 USDT |
213,808.0000 ONG |
0.3223 USDT |
0.3188 USDT |
0.3212 USDT |
0.3216 USDT |
| 2022-10-11 |
0.3250 USDT |
783,870.0000 ONG |
0.3240 USDT |
0.3171 USDT |
0.3201 USDT |
0.3224 USDT |
| 2022-10-10 |
0.3288 USDT |
367,459.0000 ONG |
0.3335 USDT |
0.3222 USDT |
0.3255 USDT |
0.3255 USDT |
| 2022-10-09 |
0.3376 USDT |
3,097,546.0000 ONG |
0.3383 USDT |
0.3262 USDT |
0.3299 USDT |
0.3317 USDT |
| 2022-10-08 |
0.3355 USDT |
829,144.0000 ONG |
0.3294 USDT |
0.3280 USDT |
0.3308 USDT |
0.3372 USDT |
| 2022-10-07 |
0.3284 USDT |
238,553.0000 ONG |
0.3309 USDT |
0.3240 USDT |
0.3256 USDT |
0.3281 USDT |
| 2022-10-06 |
0.3330 USDT |
1,466,395.0000 ONG |
0.3291 USDT |
0.3262 USDT |
0.3297 USDT |
0.3292 USDT |
| 2022-10-05 |
0.3264 USDT |
353,350.0000 ONG |
0.3286 USDT |
0.3213 USDT |
0.3242 USDT |
0.3292 USDT |
| 2022-10-04 |
0.3262 USDT |
319,452.0000 ONG |
0.3244 USDT |
0.3215 USDT |
0.3225 USDT |
0.3286 USDT |
| 2022-10-03 |
0.3207 USDT |
698,137.0000 ONG |
0.3238 USDT |
0.3164 USDT |
0.3188 USDT |
0.3238 USDT |
| 2022-10-02 |
0.3389 USDT |
3,893,439.0000 ONG |
0.3269 USDT |
0.3233 USDT |
0.3253 USDT |
0.3235 USDT |
| 2022-10-01 |
0.3257 USDT |
253,024.0000 ONG |
0.3251 USDT |
0.3228 USDT |
0.3238 USDT |
0.3265 USDT |
| 2022-09-30 |
0.3266 USDT |
407,511.0000 ONG |
0.3275 USDT |
0.3220 USDT |
0.3246 USDT |
0.3252 USDT |
| 2022-09-29 |
0.3260 USDT |
572,747.0000 ONG |
0.3273 USDT |
0.3196 USDT |
0.3242 USDT |
0.3277 USDT |
| 2022-09-28 |
0.3239 USDT |
610,868.0000 ONG |
0.3292 USDT |
0.3176 USDT |
0.3197 USDT |
0.3283 USDT |
| 2022-09-27 |
0.3313 USDT |
1,313,704.0000 ONG |
0.3298 USDT |
0.3195 USDT |
0.3268 USDT |
0.3283 USDT |
| 2022-09-26 |
0.3262 USDT |
636,234.0000 ONG |
0.3297 USDT |
0.3205 USDT |
0.3241 USDT |
0.3293 USDT |
| 2022-09-25 |
0.3304 USDT |
261,092.0000 ONG |
0.3348 USDT |
0.3262 USDT |
0.3291 USDT |
0.3321 USDT |
| 2022-09-24 |
0.3348 USDT |
279,470.0000 ONG |
0.3365 USDT |
0.3304 USDT |
0.3344 USDT |
0.3347 USDT |
| 2022-09-23 |
0.3327 USDT |
603,912.0000 ONG |
0.3367 USDT |
0.3260 USDT |
0.3292 USDT |
0.3366 USDT |
| 2022-09-22 |
0.3294 USDT |
595,484.0000 ONG |
0.3227 USDT |
0.3195 USDT |
0.3216 USDT |
0.3355 USDT |
| 2022-09-21 |
0.3306 USDT |
1,189,632.0000 ONG |
0.3288 USDT |
0.3113 USDT |
0.3239 USDT |
0.3228 USDT |
| 2022-09-20 |
0.3306 USDT |
629,416.0000 ONG |
0.3373 USDT |
0.3214 USDT |
0.3288 USDT |
0.3306 USDT |
| 2022-09-19 |
0.3264 USDT |
935,305.0000 ONG |
0.3344 USDT |
0.3170 USDT |
0.3188 USDT |
0.3368 USDT |
| 2022-09-18 |
0.3433 USDT |
534,860.0000 ONG |
0.3576 USDT |
0.3304 USDT |
0.3358 USDT |
0.3353 USDT |
| 2022-09-17 |
0.3559 USDT |
773,339.0000 ONG |
0.3548 USDT |
0.3501 USDT |
0.3516 USDT |
0.3567 USDT |
| 2022-09-16 |
0.3513 USDT |
1,801,871.0000 ONG |
0.3484 USDT |
0.3420 USDT |
0.3467 USDT |
0.3528 USDT |