Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.3169 USDT |
582,112.0000 ONG |
0.3164 USDT |
0.3128 USDT |
0.3143 USDT |
0.3209 USDT |
| 2022-10-16 |
0.3145 USDT |
503,006.0000 ONG |
0.3119 USDT |
0.3109 USDT |
0.3126 USDT |
0.3150 USDT |
| 2022-10-15 |
0.3109 USDT |
235,086.0000 ONG |
0.3128 USDT |
0.3089 USDT |
0.3103 USDT |
0.3114 USDT |
| 2022-10-14 |
0.3144 USDT |
435,298.0000 ONG |
0.3131 USDT |
0.3070 USDT |
0.3109 USDT |
0.3119 USDT |
| 2022-10-13 |
0.3045 USDT |
896,316.0000 ONG |
0.3217 USDT |
0.2880 USDT |
0.2991 USDT |
0.3137 USDT |
| 2022-10-12 |
0.3214 USDT |
213,808.0000 ONG |
0.3223 USDT |
0.3188 USDT |
0.3212 USDT |
0.3216 USDT |
| 2022-10-11 |
0.3250 USDT |
783,870.0000 ONG |
0.3240 USDT |
0.3171 USDT |
0.3201 USDT |
0.3224 USDT |
| 2022-10-10 |
0.3288 USDT |
367,459.0000 ONG |
0.3335 USDT |
0.3222 USDT |
0.3255 USDT |
0.3255 USDT |
| 2022-10-09 |
0.3376 USDT |
3,097,546.0000 ONG |
0.3383 USDT |
0.3262 USDT |
0.3299 USDT |
0.3317 USDT |
| 2022-10-08 |
0.3355 USDT |
829,144.0000 ONG |
0.3294 USDT |
0.3280 USDT |
0.3308 USDT |
0.3372 USDT |
| 2022-10-07 |
0.3284 USDT |
238,553.0000 ONG |
0.3309 USDT |
0.3240 USDT |
0.3256 USDT |
0.3281 USDT |
| 2022-10-06 |
0.3330 USDT |
1,466,395.0000 ONG |
0.3291 USDT |
0.3262 USDT |
0.3297 USDT |
0.3292 USDT |
| 2022-10-05 |
0.3264 USDT |
353,350.0000 ONG |
0.3286 USDT |
0.3213 USDT |
0.3242 USDT |
0.3292 USDT |
| 2022-10-04 |
0.3262 USDT |
319,452.0000 ONG |
0.3244 USDT |
0.3215 USDT |
0.3225 USDT |
0.3286 USDT |
| 2022-10-03 |
0.3207 USDT |
698,137.0000 ONG |
0.3238 USDT |
0.3164 USDT |
0.3188 USDT |
0.3238 USDT |
| 2022-10-02 |
0.3389 USDT |
3,893,439.0000 ONG |
0.3269 USDT |
0.3233 USDT |
0.3253 USDT |
0.3235 USDT |
| 2022-10-01 |
0.3257 USDT |
253,024.0000 ONG |
0.3251 USDT |
0.3228 USDT |
0.3238 USDT |
0.3265 USDT |
| 2022-09-30 |
0.3266 USDT |
407,511.0000 ONG |
0.3275 USDT |
0.3220 USDT |
0.3246 USDT |
0.3252 USDT |
| 2022-09-29 |
0.3260 USDT |
572,747.0000 ONG |
0.3273 USDT |
0.3196 USDT |
0.3242 USDT |
0.3277 USDT |
| 2022-09-28 |
0.3239 USDT |
610,868.0000 ONG |
0.3292 USDT |
0.3176 USDT |
0.3197 USDT |
0.3283 USDT |
| 2022-09-27 |
0.3313 USDT |
1,313,704.0000 ONG |
0.3298 USDT |
0.3195 USDT |
0.3268 USDT |
0.3283 USDT |
| 2022-09-26 |
0.3262 USDT |
636,234.0000 ONG |
0.3297 USDT |
0.3205 USDT |
0.3241 USDT |
0.3293 USDT |
| 2022-09-25 |
0.3304 USDT |
261,092.0000 ONG |
0.3348 USDT |
0.3262 USDT |
0.3291 USDT |
0.3321 USDT |
| 2022-09-24 |
0.3348 USDT |
279,470.0000 ONG |
0.3365 USDT |
0.3304 USDT |
0.3344 USDT |
0.3347 USDT |
| 2022-09-23 |
0.3327 USDT |
603,912.0000 ONG |
0.3367 USDT |
0.3260 USDT |
0.3292 USDT |
0.3366 USDT |
| 2022-09-22 |
0.3294 USDT |
595,484.0000 ONG |
0.3227 USDT |
0.3195 USDT |
0.3216 USDT |
0.3355 USDT |
| 2022-09-21 |
0.3306 USDT |
1,189,632.0000 ONG |
0.3288 USDT |
0.3113 USDT |
0.3239 USDT |
0.3228 USDT |
| 2022-09-20 |
0.3306 USDT |
629,416.0000 ONG |
0.3373 USDT |
0.3214 USDT |
0.3288 USDT |
0.3306 USDT |
| 2022-09-19 |
0.3264 USDT |
935,305.0000 ONG |
0.3344 USDT |
0.3170 USDT |
0.3188 USDT |
0.3368 USDT |
| 2022-09-18 |
0.3433 USDT |
534,860.0000 ONG |
0.3576 USDT |
0.3304 USDT |
0.3358 USDT |
0.3353 USDT |
| 2022-09-17 |
0.3559 USDT |
773,339.0000 ONG |
0.3548 USDT |
0.3501 USDT |
0.3516 USDT |
0.3567 USDT |
| 2022-09-16 |
0.3513 USDT |
1,801,871.0000 ONG |
0.3484 USDT |
0.3420 USDT |
0.3467 USDT |
0.3528 USDT |
| 2022-09-15 |
0.3526 USDT |
3,353,268.0000 ONG |
0.3488 USDT |
0.3374 USDT |
0.3442 USDT |
0.3450 USDT |
| 2022-09-14 |
0.3451 USDT |
683,828.0000 ONG |
0.3422 USDT |
0.3399 USDT |
0.3448 USDT |
0.3474 USDT |
| 2022-09-13 |
0.3546 USDT |
754,593.0000 ONG |
0.3735 USDT |
0.3376 USDT |
0.3419 USDT |
0.3412 USDT |
| 2022-09-12 |
0.3717 USDT |
690,844.0000 ONG |
0.3738 USDT |
0.3666 USDT |
0.3699 USDT |
0.3727 USDT |
| 2022-09-11 |
0.3714 USDT |
716,193.0000 ONG |
0.3754 USDT |
0.3658 USDT |
0.3693 USDT |
0.3737 USDT |
| 2022-09-10 |
0.3875 USDT |
4,190,924.0000 ONG |
0.3682 USDT |
0.3673 USDT |
0.3696 USDT |
0.3744 USDT |
| 2022-09-09 |
0.3617 USDT |
949,921.0000 ONG |
0.3532 USDT |
0.3509 USDT |
0.3553 USDT |
0.3682 USDT |
| 2022-09-08 |
0.3617 USDT |
4,678,020.0000 ONG |
0.3439 USDT |
0.3416 USDT |
0.3448 USDT |
0.3526 USDT |
| 2022-09-07 |
0.3324 USDT |
653,478.0000 ONG |
0.3367 USDT |
0.3254 USDT |
0.3287 USDT |
0.3428 USDT |
| 2022-09-06 |
0.3459 USDT |
613,181.0000 ONG |
0.3539 USDT |
0.3345 USDT |
0.3392 USDT |
0.3405 USDT |
| 2022-09-05 |
0.3518 USDT |
283,997.0000 ONG |
0.3571 USDT |
0.3471 USDT |
0.3477 USDT |
0.3550 USDT |
| 2022-09-04 |
0.3548 USDT |
219,417.0000 ONG |
0.3539 USDT |
0.3510 USDT |
0.3526 USDT |
0.3556 USDT |
| 2022-09-03 |
0.3533 USDT |
231,787.0000 ONG |
0.3555 USDT |
0.3509 USDT |
0.3521 USDT |
0.3543 USDT |
| 2022-09-02 |
0.3566 USDT |
419,225.0000 ONG |
0.3616 USDT |
0.3524 USDT |
0.3551 USDT |
0.3564 USDT |
| 2022-09-01 |
0.3551 USDT |
374,949.0000 ONG |
0.3649 USDT |
0.3478 USDT |
0.3513 USDT |
0.3599 USDT |
| 2022-08-31 |
0.3641 USDT |
444,143.0000 ONG |
0.3612 USDT |
0.3591 USDT |
0.3625 USDT |
0.3635 USDT |
| 2022-08-30 |
0.3679 USDT |
1,823,468.0000 ONG |
0.3625 USDT |
0.3529 USDT |
0.3571 USDT |
0.3630 USDT |
| 2022-08-29 |
0.3552 USDT |
485,185.0000 ONG |
0.3482 USDT |
0.3443 USDT |
0.3472 USDT |
0.3615 USDT |