Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3526 USDT |
3,353,268.0000 ONG |
0.3488 USDT |
0.3374 USDT |
0.3442 USDT |
0.3450 USDT |
| 2022-09-14 |
0.3451 USDT |
683,828.0000 ONG |
0.3422 USDT |
0.3399 USDT |
0.3448 USDT |
0.3474 USDT |
| 2022-09-13 |
0.3546 USDT |
754,593.0000 ONG |
0.3735 USDT |
0.3376 USDT |
0.3419 USDT |
0.3412 USDT |
| 2022-09-12 |
0.3717 USDT |
690,844.0000 ONG |
0.3738 USDT |
0.3666 USDT |
0.3699 USDT |
0.3727 USDT |
| 2022-09-11 |
0.3714 USDT |
716,193.0000 ONG |
0.3754 USDT |
0.3658 USDT |
0.3693 USDT |
0.3737 USDT |
| 2022-09-10 |
0.3875 USDT |
4,190,924.0000 ONG |
0.3682 USDT |
0.3673 USDT |
0.3696 USDT |
0.3744 USDT |
| 2022-09-09 |
0.3617 USDT |
949,921.0000 ONG |
0.3532 USDT |
0.3509 USDT |
0.3553 USDT |
0.3682 USDT |
| 2022-09-08 |
0.3617 USDT |
4,678,020.0000 ONG |
0.3439 USDT |
0.3416 USDT |
0.3448 USDT |
0.3526 USDT |
| 2022-09-07 |
0.3324 USDT |
653,478.0000 ONG |
0.3367 USDT |
0.3254 USDT |
0.3287 USDT |
0.3428 USDT |
| 2022-09-06 |
0.3459 USDT |
613,181.0000 ONG |
0.3539 USDT |
0.3345 USDT |
0.3392 USDT |
0.3405 USDT |
| 2022-09-05 |
0.3518 USDT |
283,997.0000 ONG |
0.3571 USDT |
0.3471 USDT |
0.3477 USDT |
0.3550 USDT |
| 2022-09-04 |
0.3548 USDT |
219,417.0000 ONG |
0.3539 USDT |
0.3510 USDT |
0.3526 USDT |
0.3556 USDT |
| 2022-09-03 |
0.3533 USDT |
231,787.0000 ONG |
0.3555 USDT |
0.3509 USDT |
0.3521 USDT |
0.3543 USDT |
| 2022-09-02 |
0.3566 USDT |
419,225.0000 ONG |
0.3616 USDT |
0.3524 USDT |
0.3551 USDT |
0.3564 USDT |
| 2022-09-01 |
0.3551 USDT |
374,949.0000 ONG |
0.3649 USDT |
0.3478 USDT |
0.3513 USDT |
0.3599 USDT |
| 2022-08-31 |
0.3641 USDT |
444,143.0000 ONG |
0.3612 USDT |
0.3591 USDT |
0.3625 USDT |
0.3635 USDT |
| 2022-08-30 |
0.3679 USDT |
1,823,468.0000 ONG |
0.3625 USDT |
0.3529 USDT |
0.3571 USDT |
0.3630 USDT |
| 2022-08-29 |
0.3552 USDT |
485,185.0000 ONG |
0.3482 USDT |
0.3443 USDT |
0.3472 USDT |
0.3615 USDT |
| 2022-08-28 |
0.3549 USDT |
447,405.0000 ONG |
0.3555 USDT |
0.3504 USDT |
0.3523 USDT |
0.3530 USDT |
| 2022-08-27 |
0.3520 USDT |
765,249.0000 ONG |
0.3535 USDT |
0.3469 USDT |
0.3502 USDT |
0.3525 USDT |
| 2022-08-26 |
0.3710 USDT |
1,005,376.0000 ONG |
0.3829 USDT |
0.3512 USDT |
0.3600 USDT |
0.3521 USDT |
| 2022-08-25 |
0.3793 USDT |
488,113.0000 ONG |
0.3722 USDT |
0.3711 USDT |
0.3749 USDT |
0.3832 USDT |
| 2022-08-24 |
0.3725 USDT |
522,686.0000 ONG |
0.3729 USDT |
0.3657 USDT |
0.3675 USDT |
0.3740 USDT |
| 2022-08-23 |
0.3684 USDT |
468,643.0000 ONG |
0.3699 USDT |
0.3586 USDT |
0.3615 USDT |
0.3747 USDT |
| 2022-08-22 |
0.3707 USDT |
1,030,240.0000 ONG |
0.3811 USDT |
0.3535 USDT |
0.3606 USDT |
0.3678 USDT |
| 2022-08-21 |
0.3742 USDT |
582,214.0000 ONG |
0.3701 USDT |
0.3671 USDT |
0.3695 USDT |
0.3791 USDT |
| 2022-08-20 |
0.3735 USDT |
1,234,632.0000 ONG |
0.3694 USDT |
0.3625 USDT |
0.3675 USDT |
0.3713 USDT |
| 2022-08-19 |
0.3846 USDT |
2,091,933.0000 ONG |
0.4245 USDT |
0.3671 USDT |
0.3718 USDT |
0.3675 USDT |
| 2022-08-18 |
0.4343 USDT |
561,884.0000 ONG |
0.4394 USDT |
0.4281 USDT |
0.4342 USDT |
0.4289 USDT |
| 2022-08-17 |
0.4545 USDT |
2,732,683.0000 ONG |
0.4572 USDT |
0.4360 USDT |
0.4381 USDT |
0.4397 USDT |
| 2022-08-16 |
0.4672 USDT |
4,944,080.0000 ONG |
0.4512 USDT |
0.4444 USDT |
0.4475 USDT |
0.4561 USDT |
| 2022-08-15 |
0.4505 USDT |
1,291,665.0000 ONG |
0.4554 USDT |
0.4397 USDT |
0.4464 USDT |
0.4508 USDT |
| 2022-08-14 |
0.4595 USDT |
1,322,479.0000 ONG |
0.4648 USDT |
0.4512 USDT |
0.4539 USDT |
0.4553 USDT |
| 2022-08-13 |
0.4583 USDT |
927,349.0000 ONG |
0.4615 USDT |
0.4528 USDT |
0.4553 USDT |
0.4607 USDT |
| 2022-08-12 |
0.4521 USDT |
2,087,267.0000 ONG |
0.4555 USDT |
0.4403 USDT |
0.4484 USDT |
0.4604 USDT |
| 2022-08-11 |
0.4554 USDT |
4,538,161.0000 ONG |
0.4447 USDT |
0.4430 USDT |
0.4496 USDT |
0.4505 USDT |
| 2022-08-10 |
0.4326 USDT |
1,481,394.0000 ONG |
0.4259 USDT |
0.4137 USDT |
0.4201 USDT |
0.4434 USDT |
| 2022-08-09 |
0.4312 USDT |
1,610,100.0000 ONG |
0.4473 USDT |
0.4180 USDT |
0.4224 USDT |
0.4263 USDT |
| 2022-08-08 |
0.4451 USDT |
2,069,761.0000 ONG |
0.4452 USDT |
0.4381 USDT |
0.4415 USDT |
0.4465 USDT |
| 2022-08-07 |
0.4443 USDT |
3,812,355.0000 ONG |
0.4449 USDT |
0.4370 USDT |
0.4405 USDT |
0.4445 USDT |
| 2022-08-06 |
0.4447 USDT |
5,566,212.0000 ONG |
0.4473 USDT |
0.4384 USDT |
0.4416 USDT |
0.4424 USDT |
| 2022-08-05 |
0.4418 USDT |
9,633,007.0000 ONG |
0.4245 USDT |
0.4213 USDT |
0.4295 USDT |
0.4480 USDT |
| 2022-08-04 |
0.4238 USDT |
2,845,462.0000 ONG |
0.4200 USDT |
0.4146 USDT |
0.4175 USDT |
0.4258 USDT |
| 2022-08-03 |
0.4207 USDT |
1,230,107.0000 ONG |
0.4285 USDT |
0.4106 USDT |
0.4156 USDT |
0.4175 USDT |
| 2022-08-02 |
0.4259 USDT |
2,734,028.0000 ONG |
0.4564 USDT |
0.4093 USDT |
0.4173 USDT |
0.4303 USDT |
| 2022-08-01 |
0.4352 USDT |
6,178,502.0000 ONG |
0.4398 USDT |
0.4200 USDT |
0.4340 USDT |
0.4486 USDT |
| 2022-07-31 |
0.4267 USDT |
13,599,240.0000 ONG |
0.4049 USDT |
0.4004 USDT |
0.4037 USDT |
0.4315 USDT |
| 2022-07-30 |
0.4063 USDT |
1,664,407.0000 ONG |
0.4075 USDT |
0.3985 USDT |
0.4020 USDT |
0.4037 USDT |
| 2022-07-29 |
0.4042 USDT |
3,267,203.0000 ONG |
0.4078 USDT |
0.3952 USDT |
0.4019 USDT |
0.4121 USDT |
| 2022-07-28 |
0.3954 USDT |
3,811,751.0000 ONG |
0.3916 USDT |
0.3844 USDT |
0.3877 USDT |
0.4048 USDT |