Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.3549 USDT |
447,405.0000 ONG |
0.3555 USDT |
0.3504 USDT |
0.3523 USDT |
0.3530 USDT |
| 2022-08-27 |
0.3520 USDT |
765,249.0000 ONG |
0.3535 USDT |
0.3469 USDT |
0.3502 USDT |
0.3525 USDT |
| 2022-08-26 |
0.3710 USDT |
1,005,376.0000 ONG |
0.3829 USDT |
0.3512 USDT |
0.3600 USDT |
0.3521 USDT |
| 2022-08-25 |
0.3793 USDT |
488,113.0000 ONG |
0.3722 USDT |
0.3711 USDT |
0.3749 USDT |
0.3832 USDT |
| 2022-08-24 |
0.3725 USDT |
522,686.0000 ONG |
0.3729 USDT |
0.3657 USDT |
0.3675 USDT |
0.3740 USDT |
| 2022-08-23 |
0.3684 USDT |
468,643.0000 ONG |
0.3699 USDT |
0.3586 USDT |
0.3615 USDT |
0.3747 USDT |
| 2022-08-22 |
0.3707 USDT |
1,030,240.0000 ONG |
0.3811 USDT |
0.3535 USDT |
0.3606 USDT |
0.3678 USDT |
| 2022-08-21 |
0.3742 USDT |
582,214.0000 ONG |
0.3701 USDT |
0.3671 USDT |
0.3695 USDT |
0.3791 USDT |
| 2022-08-20 |
0.3735 USDT |
1,234,632.0000 ONG |
0.3694 USDT |
0.3625 USDT |
0.3675 USDT |
0.3713 USDT |
| 2022-08-19 |
0.3846 USDT |
2,091,933.0000 ONG |
0.4245 USDT |
0.3671 USDT |
0.3718 USDT |
0.3675 USDT |
| 2022-08-18 |
0.4343 USDT |
561,884.0000 ONG |
0.4394 USDT |
0.4281 USDT |
0.4342 USDT |
0.4289 USDT |
| 2022-08-17 |
0.4545 USDT |
2,732,683.0000 ONG |
0.4572 USDT |
0.4360 USDT |
0.4381 USDT |
0.4397 USDT |
| 2022-08-16 |
0.4672 USDT |
4,944,080.0000 ONG |
0.4512 USDT |
0.4444 USDT |
0.4475 USDT |
0.4561 USDT |
| 2022-08-15 |
0.4505 USDT |
1,291,665.0000 ONG |
0.4554 USDT |
0.4397 USDT |
0.4464 USDT |
0.4508 USDT |
| 2022-08-14 |
0.4595 USDT |
1,322,479.0000 ONG |
0.4648 USDT |
0.4512 USDT |
0.4539 USDT |
0.4553 USDT |
| 2022-08-13 |
0.4583 USDT |
927,349.0000 ONG |
0.4615 USDT |
0.4528 USDT |
0.4553 USDT |
0.4607 USDT |
| 2022-08-12 |
0.4521 USDT |
2,087,267.0000 ONG |
0.4555 USDT |
0.4403 USDT |
0.4484 USDT |
0.4604 USDT |
| 2022-08-11 |
0.4554 USDT |
4,538,161.0000 ONG |
0.4447 USDT |
0.4430 USDT |
0.4496 USDT |
0.4505 USDT |
| 2022-08-10 |
0.4326 USDT |
1,481,394.0000 ONG |
0.4259 USDT |
0.4137 USDT |
0.4201 USDT |
0.4434 USDT |
| 2022-08-09 |
0.4312 USDT |
1,610,100.0000 ONG |
0.4473 USDT |
0.4180 USDT |
0.4224 USDT |
0.4263 USDT |
| 2022-08-08 |
0.4451 USDT |
2,069,761.0000 ONG |
0.4452 USDT |
0.4381 USDT |
0.4415 USDT |
0.4465 USDT |
| 2022-08-07 |
0.4443 USDT |
3,812,355.0000 ONG |
0.4449 USDT |
0.4370 USDT |
0.4405 USDT |
0.4445 USDT |
| 2022-08-06 |
0.4447 USDT |
5,566,212.0000 ONG |
0.4473 USDT |
0.4384 USDT |
0.4416 USDT |
0.4424 USDT |
| 2022-08-05 |
0.4418 USDT |
9,633,007.0000 ONG |
0.4245 USDT |
0.4213 USDT |
0.4295 USDT |
0.4480 USDT |
| 2022-08-04 |
0.4238 USDT |
2,845,462.0000 ONG |
0.4200 USDT |
0.4146 USDT |
0.4175 USDT |
0.4258 USDT |
| 2022-08-03 |
0.4207 USDT |
1,230,107.0000 ONG |
0.4285 USDT |
0.4106 USDT |
0.4156 USDT |
0.4175 USDT |
| 2022-08-02 |
0.4259 USDT |
2,734,028.0000 ONG |
0.4564 USDT |
0.4093 USDT |
0.4173 USDT |
0.4303 USDT |
| 2022-08-01 |
0.4352 USDT |
6,178,502.0000 ONG |
0.4398 USDT |
0.4200 USDT |
0.4340 USDT |
0.4486 USDT |
| 2022-07-31 |
0.4267 USDT |
13,599,240.0000 ONG |
0.4049 USDT |
0.4004 USDT |
0.4037 USDT |
0.4315 USDT |
| 2022-07-30 |
0.4063 USDT |
1,664,407.0000 ONG |
0.4075 USDT |
0.3985 USDT |
0.4020 USDT |
0.4037 USDT |
| 2022-07-29 |
0.4042 USDT |
3,267,203.0000 ONG |
0.4078 USDT |
0.3952 USDT |
0.4019 USDT |
0.4121 USDT |
| 2022-07-28 |
0.3954 USDT |
3,811,751.0000 ONG |
0.3916 USDT |
0.3844 USDT |
0.3877 USDT |
0.4048 USDT |
| 2022-07-27 |
0.3749 USDT |
707,094.0000 ONG |
0.3704 USDT |
0.3631 USDT |
0.3663 USDT |
0.3881 USDT |
| 2022-07-26 |
0.3663 USDT |
785,551.0000 ONG |
0.3713 USDT |
0.3598 USDT |
0.3627 USDT |
0.3694 USDT |
| 2022-07-25 |
0.3928 USDT |
2,684,740.0000 ONG |
0.3936 USDT |
0.3730 USDT |
0.3749 USDT |
0.3732 USDT |
| 2022-07-24 |
0.3951 USDT |
1,371,900.0000 ONG |
0.3957 USDT |
0.3900 USDT |
0.3924 USDT |
0.3933 USDT |
| 2022-07-23 |
0.3941 USDT |
1,437,184.0000 ONG |
0.4046 USDT |
0.3851 USDT |
0.3899 USDT |
0.3962 USDT |
| 2022-07-22 |
0.3992 USDT |
2,783,553.0000 ONG |
0.3900 USDT |
0.3900 USDT |
0.3946 USDT |
0.4070 USDT |
| 2022-07-21 |
0.3793 USDT |
963,068.0000 ONG |
0.3855 USDT |
0.3697 USDT |
0.3761 USDT |
0.3909 USDT |
| 2022-07-20 |
0.4015 USDT |
2,778,244.0000 ONG |
0.3993 USDT |
0.3832 USDT |
0.3910 USDT |
0.3859 USDT |
| 2022-07-19 |
0.3895 USDT |
2,434,272.0000 ONG |
0.3886 USDT |
0.3800 USDT |
0.3821 USDT |
0.4015 USDT |
| 2022-07-18 |
0.3820 USDT |
1,429,296.0000 ONG |
0.3677 USDT |
0.3646 USDT |
0.3699 USDT |
0.3877 USDT |
| 2022-07-17 |
0.3707 USDT |
689,817.0000 ONG |
0.3746 USDT |
0.3658 USDT |
0.3698 USDT |
0.3702 USDT |
| 2022-07-16 |
0.3674 USDT |
826,085.0000 ONG |
0.3670 USDT |
0.3595 USDT |
0.3621 USDT |
0.3745 USDT |
| 2022-07-15 |
0.3639 USDT |
1,380,650.0000 ONG |
0.3614 USDT |
0.3539 USDT |
0.3578 USDT |
0.3681 USDT |
| 2022-07-14 |
0.3501 USDT |
1,232,650.0000 ONG |
0.3563 USDT |
0.3394 USDT |
0.3423 USDT |
0.3594 USDT |
| 2022-07-13 |
0.3435 USDT |
1,179,065.0000 ONG |
0.3464 USDT |
0.3256 USDT |
0.3355 USDT |
0.3555 USDT |
| 2022-07-12 |
0.3562 USDT |
1,144,359.0000 ONG |
0.3586 USDT |
0.3440 USDT |
0.3472 USDT |
0.3500 USDT |
| 2022-07-11 |
0.3687 USDT |
725,311.0000 ONG |
0.3822 USDT |
0.3590 USDT |
0.3622 USDT |
0.3612 USDT |
| 2022-07-10 |
0.3849 USDT |
851,758.0000 ONG |
0.3953 USDT |
0.3784 USDT |
0.3814 USDT |
0.3798 USDT |