Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3749 USDT |
707,094.0000 ONG |
0.3704 USDT |
0.3631 USDT |
0.3663 USDT |
0.3881 USDT |
| 2022-07-26 |
0.3663 USDT |
785,551.0000 ONG |
0.3713 USDT |
0.3598 USDT |
0.3627 USDT |
0.3694 USDT |
| 2022-07-25 |
0.3928 USDT |
2,684,740.0000 ONG |
0.3936 USDT |
0.3730 USDT |
0.3749 USDT |
0.3732 USDT |
| 2022-07-24 |
0.3951 USDT |
1,371,900.0000 ONG |
0.3957 USDT |
0.3900 USDT |
0.3924 USDT |
0.3933 USDT |
| 2022-07-23 |
0.3941 USDT |
1,437,184.0000 ONG |
0.4046 USDT |
0.3851 USDT |
0.3899 USDT |
0.3962 USDT |
| 2022-07-22 |
0.3992 USDT |
2,783,553.0000 ONG |
0.3900 USDT |
0.3900 USDT |
0.3946 USDT |
0.4070 USDT |
| 2022-07-21 |
0.3793 USDT |
963,068.0000 ONG |
0.3855 USDT |
0.3697 USDT |
0.3761 USDT |
0.3909 USDT |
| 2022-07-20 |
0.4015 USDT |
2,778,244.0000 ONG |
0.3993 USDT |
0.3832 USDT |
0.3910 USDT |
0.3859 USDT |
| 2022-07-19 |
0.3895 USDT |
2,434,272.0000 ONG |
0.3886 USDT |
0.3800 USDT |
0.3821 USDT |
0.4015 USDT |
| 2022-07-18 |
0.3820 USDT |
1,429,296.0000 ONG |
0.3677 USDT |
0.3646 USDT |
0.3699 USDT |
0.3877 USDT |
| 2022-07-17 |
0.3707 USDT |
689,817.0000 ONG |
0.3746 USDT |
0.3658 USDT |
0.3698 USDT |
0.3702 USDT |
| 2022-07-16 |
0.3674 USDT |
826,085.0000 ONG |
0.3670 USDT |
0.3595 USDT |
0.3621 USDT |
0.3745 USDT |
| 2022-07-15 |
0.3639 USDT |
1,380,650.0000 ONG |
0.3614 USDT |
0.3539 USDT |
0.3578 USDT |
0.3681 USDT |
| 2022-07-14 |
0.3501 USDT |
1,232,650.0000 ONG |
0.3563 USDT |
0.3394 USDT |
0.3423 USDT |
0.3594 USDT |
| 2022-07-13 |
0.3435 USDT |
1,179,065.0000 ONG |
0.3464 USDT |
0.3256 USDT |
0.3355 USDT |
0.3555 USDT |
| 2022-07-12 |
0.3562 USDT |
1,144,359.0000 ONG |
0.3586 USDT |
0.3440 USDT |
0.3472 USDT |
0.3500 USDT |
| 2022-07-11 |
0.3687 USDT |
725,311.0000 ONG |
0.3822 USDT |
0.3590 USDT |
0.3622 USDT |
0.3612 USDT |
| 2022-07-10 |
0.3849 USDT |
851,758.0000 ONG |
0.3953 USDT |
0.3784 USDT |
0.3814 USDT |
0.3798 USDT |
| 2022-07-09 |
0.3945 USDT |
3,332,844.0000 ONG |
0.3847 USDT |
0.3812 USDT |
0.3841 USDT |
0.3955 USDT |
| 2022-07-08 |
0.3811 USDT |
1,450,004.0000 ONG |
0.3842 USDT |
0.3722 USDT |
0.3772 USDT |
0.3868 USDT |
| 2022-07-07 |
0.3776 USDT |
1,706,139.0000 ONG |
0.3688 USDT |
0.3651 USDT |
0.3666 USDT |
0.3829 USDT |
| 2022-07-06 |
0.3646 USDT |
655,563.0000 ONG |
0.3669 USDT |
0.3591 USDT |
0.3621 USDT |
0.3711 USDT |
| 2022-07-05 |
0.3667 USDT |
1,817,741.0000 ONG |
0.3778 USDT |
0.3580 USDT |
0.3600 USDT |
0.3680 USDT |
| 2022-07-04 |
0.3777 USDT |
3,703,967.0000 ONG |
0.3708 USDT |
0.3583 USDT |
0.3611 USDT |
0.3770 USDT |
| 2022-07-03 |
0.3645 USDT |
579,231.0000 ONG |
0.3690 USDT |
0.3581 USDT |
0.3614 USDT |
0.3709 USDT |
| 2022-07-02 |
0.3632 USDT |
698,785.0000 ONG |
0.3681 USDT |
0.3549 USDT |
0.3577 USDT |
0.3700 USDT |
| 2022-07-01 |
0.3598 USDT |
2,114,845.0000 ONG |
0.3586 USDT |
0.3398 USDT |
0.3430 USDT |
0.3670 USDT |
| 2022-06-30 |
0.3470 USDT |
1,670,358.0000 ONG |
0.3727 USDT |
0.3345 USDT |
0.3405 USDT |
0.3505 USDT |
| 2022-06-29 |
0.3727 USDT |
1,391,209.0000 ONG |
0.3877 USDT |
0.3629 USDT |
0.3685 USDT |
0.3722 USDT |
| 2022-06-28 |
0.3976 USDT |
1,991,111.0000 ONG |
0.3968 USDT |
0.3856 USDT |
0.3894 USDT |
0.3896 USDT |
| 2022-06-27 |
0.4103 USDT |
6,383,358.0000 ONG |
0.3872 USDT |
0.3785 USDT |
0.3828 USDT |
0.3961 USDT |
| 2022-06-26 |
0.3964 USDT |
1,501,715.0000 ONG |
0.3961 USDT |
0.3847 USDT |
0.3886 USDT |
0.3860 USDT |
| 2022-06-25 |
0.3885 USDT |
961,352.0000 ONG |
0.4001 USDT |
0.3762 USDT |
0.3810 USDT |
0.3954 USDT |
| 2022-06-24 |
0.3883 USDT |
1,180,705.0000 ONG |
0.3959 USDT |
0.3816 USDT |
0.3839 USDT |
0.4012 USDT |
| 2022-06-23 |
0.3749 USDT |
1,595,725.0000 ONG |
0.3786 USDT |
0.3625 USDT |
0.3690 USDT |
0.3936 USDT |
| 2022-06-22 |
0.3583 USDT |
861,077.0000 ONG |
0.3667 USDT |
0.3485 USDT |
0.3522 USDT |
0.3633 USDT |
| 2022-06-21 |
0.3642 USDT |
2,576,903.0000 ONG |
0.3539 USDT |
0.3539 USDT |
0.3618 USDT |
0.3628 USDT |
| 2022-06-20 |
0.3440 USDT |
1,552,340.0000 ONG |
0.3512 USDT |
0.3329 USDT |
0.3369 USDT |
0.3511 USDT |
| 2022-06-19 |
0.3318 USDT |
1,858,956.0000 ONG |
0.3334 USDT |
0.3136 USDT |
0.3175 USDT |
0.3476 USDT |
| 2022-06-18 |
0.3335 USDT |
2,373,610.0000 ONG |
0.3536 USDT |
0.3087 USDT |
0.3170 USDT |
0.3322 USDT |
| 2022-06-17 |
0.3357 USDT |
1,393,435.0000 ONG |
0.3296 USDT |
0.3215 USDT |
0.3337 USDT |
0.3505 USDT |
| 2022-06-16 |
0.3449 USDT |
3,694,976.0000 ONG |
0.3525 USDT |
0.3182 USDT |
0.3312 USDT |
0.3212 USDT |
| 2022-06-15 |
0.3216 USDT |
4,355,402.0000 ONG |
0.3302 USDT |
0.2958 USDT |
0.3001 USDT |
0.3481 USDT |
| 2022-06-14 |
0.3178 USDT |
4,195,498.0000 ONG |
0.3280 USDT |
0.2871 USDT |
0.3078 USDT |
0.3292 USDT |
| 2022-06-13 |
0.3415 USDT |
3,905,485.0000 ONG |
0.3905 USDT |
0.3131 USDT |
0.3208 USDT |
0.3185 USDT |
| 2022-06-12 |
0.4043 USDT |
3,210,044.0000 ONG |
0.4418 USDT |
0.3816 USDT |
0.3908 USDT |
0.3908 USDT |
| 2022-06-11 |
0.4257 USDT |
3,805,882.0000 ONG |
0.4275 USDT |
0.3969 USDT |
0.4066 USDT |
0.4293 USDT |
| 2022-06-10 |
0.4281 USDT |
2,363,295.0000 ONG |
0.4515 USDT |
0.4101 USDT |
0.4148 USDT |
0.4213 USDT |
| 2022-06-09 |
0.4615 USDT |
3,799,594.0000 ONG |
0.4612 USDT |
0.4430 USDT |
0.4484 USDT |
0.4532 USDT |
| 2022-06-08 |
0.4603 USDT |
4,809,263.0000 ONG |
0.4771 USDT |
0.4505 USDT |
0.4568 USDT |
0.4605 USDT |