Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.4818 USDT |
10,802,093.0000 ONG |
0.5302 USDT |
0.4595 USDT |
0.4680 USDT |
0.4786 USDT |
| 2022-06-06 |
0.6037 USDT |
32,939,238.0000 ONG |
0.4497 USDT |
0.4497 USDT |
0.5410 USDT |
0.5334 USDT |
| 2022-06-05 |
0.4636 USDT |
12,458,433.0000 ONG |
0.4275 USDT |
0.4208 USDT |
0.4275 USDT |
0.4516 USDT |
| 2022-06-04 |
0.4228 USDT |
426,752.0000 ONG |
0.4273 USDT |
0.4148 USDT |
0.4171 USDT |
0.4263 USDT |
| 2022-06-03 |
0.4291 USDT |
628,678.0000 ONG |
0.4404 USDT |
0.4127 USDT |
0.4191 USDT |
0.4260 USDT |
| 2022-06-02 |
0.4298 USDT |
1,650,899.0000 ONG |
0.4156 USDT |
0.4079 USDT |
0.4129 USDT |
0.4423 USDT |
| 2022-06-01 |
0.4499 USDT |
4,220,260.0000 ONG |
0.4305 USDT |
0.4076 USDT |
0.4179 USDT |
0.4188 USDT |
| 2022-05-31 |
0.4279 USDT |
1,668,690.0000 ONG |
0.4388 USDT |
0.4181 USDT |
0.4258 USDT |
0.4308 USDT |
| 2022-05-30 |
0.4204 USDT |
1,314,440.0000 ONG |
0.4103 USDT |
0.4045 USDT |
0.4108 USDT |
0.4359 USDT |
| 2022-05-29 |
0.4028 USDT |
931,328.0000 ONG |
0.4044 USDT |
0.3920 USDT |
0.3945 USDT |
0.4120 USDT |
| 2022-05-28 |
0.3997 USDT |
3,350,606.0000 ONG |
0.3984 USDT |
0.3848 USDT |
0.3911 USDT |
0.4042 USDT |
| 2022-05-27 |
0.3946 USDT |
8,351,285.0000 ONG |
0.3839 USDT |
0.3744 USDT |
0.3913 USDT |
0.3962 USDT |
| 2022-05-26 |
0.3886 USDT |
2,356,886.0000 ONG |
0.4057 USDT |
0.3685 USDT |
0.3788 USDT |
0.3882 USDT |
| 2022-05-25 |
0.4020 USDT |
2,414,152.0000 ONG |
0.3987 USDT |
0.3841 USDT |
0.3912 USDT |
0.4050 USDT |
| 2022-05-24 |
0.3993 USDT |
2,868,466.0000 ONG |
0.3974 USDT |
0.3757 USDT |
0.3901 USDT |
0.3976 USDT |
| 2022-05-23 |
0.4475 USDT |
8,694,371.0000 ONG |
0.4144 USDT |
0.3902 USDT |
0.4074 USDT |
0.3981 USDT |
| 2022-05-22 |
0.4129 USDT |
5,615,132.0000 ONG |
0.3833 USDT |
0.3812 USDT |
0.3889 USDT |
0.4151 USDT |
| 2022-05-21 |
0.3775 USDT |
872,595.0000 ONG |
0.3780 USDT |
0.3650 USDT |
0.3710 USDT |
0.3834 USDT |
| 2022-05-20 |
0.3831 USDT |
1,558,473.0000 ONG |
0.3934 USDT |
0.3647 USDT |
0.3732 USDT |
0.3794 USDT |
| 2022-05-19 |
0.3776 USDT |
4,243,110.0000 ONG |
0.3741 USDT |
0.3494 USDT |
0.3621 USDT |
0.3906 USDT |
| 2022-05-18 |
0.4054 USDT |
1,154,627.0000 ONG |
0.4349 USDT |
0.3804 USDT |
0.3858 USDT |
0.3858 USDT |
| 2022-05-17 |
0.4174 USDT |
3,407,855.0000 ONG |
0.4263 USDT |
0.4030 USDT |
0.4134 USDT |
0.4339 USDT |
| 2022-05-16 |
0.4621 USDT |
6,818,033.0000 ONG |
0.4119 USDT |
0.4112 USDT |
0.4442 USDT |
0.4441 USDT |
| 2022-05-15 |
0.3863 USDT |
1,841,027.0000 ONG |
0.3830 USDT |
0.3705 USDT |
0.3760 USDT |
0.4089 USDT |
| 2022-05-14 |
0.3727 USDT |
2,164,132.0000 ONG |
0.3503 USDT |
0.3456 USDT |
0.3526 USDT |
0.3804 USDT |
| 2022-05-13 |
0.3449 USDT |
2,314,571.0000 ONG |
0.3129 USDT |
0.3073 USDT |
0.3266 USDT |
0.3590 USDT |
| 2022-05-12 |
0.3115 USDT |
3,641,962.8700 ONG |
0.3605 USDT |
0.2710 USDT |
0.2954 USDT |
0.3133 USDT |
| 2022-05-11 |
0.4176 USDT |
1,993,920.9200 ONG |
0.4742 USDT |
0.3515 USDT |
0.3636 USDT |
0.3620 USDT |
| 2022-05-10 |
0.4725 USDT |
1,831,726.6400 ONG |
0.4567 USDT |
0.4324 USDT |
0.4601 USDT |
0.4742 USDT |
| 2022-05-09 |
0.5069 USDT |
1,964,074.0000 ONG |
0.5387 USDT |
0.4583 USDT |
0.4731 USDT |
0.4710 USDT |
| 2022-05-08 |
0.5431 USDT |
1,040,585.0000 ONG |
0.5576 USDT |
0.5331 USDT |
0.5371 USDT |
0.5375 USDT |
| 2022-05-07 |
0.5672 USDT |
765,445.0000 ONG |
0.5832 USDT |
0.5514 USDT |
0.5581 USDT |
0.5629 USDT |
| 2022-05-06 |
0.5765 USDT |
1,002,297.0000 ONG |
0.5954 USDT |
0.5607 USDT |
0.5721 USDT |
0.5842 USDT |
| 2022-05-05 |
0.6241 USDT |
1,391,219.0000 ONG |
0.6586 USDT |
0.5845 USDT |
0.5933 USDT |
0.5933 USDT |
| 2022-05-04 |
0.6253 USDT |
1,111,993.0000 ONG |
0.6143 USDT |
0.6083 USDT |
0.6119 USDT |
0.6547 USDT |
| 2022-05-03 |
0.6206 USDT |
678,861.0000 ONG |
0.6256 USDT |
0.6098 USDT |
0.6161 USDT |
0.6157 USDT |
| 2022-05-02 |
0.6259 USDT |
797,222.0000 ONG |
0.6341 USDT |
0.6113 USDT |
0.6184 USDT |
0.6292 USDT |
| 2022-05-01 |
0.6127 USDT |
1,496,990.0000 ONG |
0.6154 USDT |
0.5865 USDT |
0.6063 USDT |
0.6302 USDT |
| 2022-04-30 |
0.6515 USDT |
708,201.0000 ONG |
0.6698 USDT |
0.6179 USDT |
0.6350 USDT |
0.6184 USDT |
| 2022-04-29 |
0.6805 USDT |
727,762.0000 ONG |
0.6918 USDT |
0.6579 USDT |
0.6636 USDT |
0.6684 USDT |
| 2022-04-28 |
0.6993 USDT |
1,927,754.0000 ONG |
0.6868 USDT |
0.6759 USDT |
0.6824 USDT |
0.6937 USDT |
| 2022-04-27 |
0.6743 USDT |
881,107.0000 ONG |
0.6645 USDT |
0.6567 USDT |
0.6655 USDT |
0.6855 USDT |
| 2022-04-26 |
0.6936 USDT |
1,320,594.0000 ONG |
0.7084 USDT |
0.6625 USDT |
0.6731 USDT |
0.6633 USDT |
| 2022-04-25 |
0.6977 USDT |
1,194,504.0000 ONG |
0.7144 USDT |
0.6666 USDT |
0.6726 USDT |
0.7071 USDT |
| 2022-04-24 |
0.7226 USDT |
703,414.0000 ONG |
0.7382 USDT |
0.7087 USDT |
0.7159 USDT |
0.7186 USDT |
| 2022-04-23 |
0.7446 USDT |
701,098.0000 ONG |
0.7638 USDT |
0.7339 USDT |
0.7394 USDT |
0.7402 USDT |
| 2022-04-22 |
0.7722 USDT |
2,466,080.0000 ONG |
0.7775 USDT |
0.7450 USDT |
0.7525 USDT |
0.7599 USDT |
| 2022-04-21 |
0.7631 USDT |
1,850,270.0000 ONG |
0.7733 USDT |
0.7445 USDT |
0.7480 USDT |
0.7597 USDT |
| 2022-04-20 |
0.7718 USDT |
5,833,676.0000 ONG |
0.7377 USDT |
0.7377 USDT |
0.7600 USDT |
0.7706 USDT |
| 2022-04-19 |
0.7332 USDT |
1,623,565.0000 ONG |
0.7292 USDT |
0.7167 USDT |
0.7205 USDT |
0.7447 USDT |