Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.3945 USDT |
3,332,844.0000 ONG |
0.3847 USDT |
0.3812 USDT |
0.3841 USDT |
0.3955 USDT |
| 2022-07-08 |
0.3811 USDT |
1,450,004.0000 ONG |
0.3842 USDT |
0.3722 USDT |
0.3772 USDT |
0.3868 USDT |
| 2022-07-07 |
0.3776 USDT |
1,706,139.0000 ONG |
0.3688 USDT |
0.3651 USDT |
0.3666 USDT |
0.3829 USDT |
| 2022-07-06 |
0.3646 USDT |
655,563.0000 ONG |
0.3669 USDT |
0.3591 USDT |
0.3621 USDT |
0.3711 USDT |
| 2022-07-05 |
0.3667 USDT |
1,817,741.0000 ONG |
0.3778 USDT |
0.3580 USDT |
0.3600 USDT |
0.3680 USDT |
| 2022-07-04 |
0.3777 USDT |
3,703,967.0000 ONG |
0.3708 USDT |
0.3583 USDT |
0.3611 USDT |
0.3770 USDT |
| 2022-07-03 |
0.3645 USDT |
579,231.0000 ONG |
0.3690 USDT |
0.3581 USDT |
0.3614 USDT |
0.3709 USDT |
| 2022-07-02 |
0.3632 USDT |
698,785.0000 ONG |
0.3681 USDT |
0.3549 USDT |
0.3577 USDT |
0.3700 USDT |
| 2022-07-01 |
0.3598 USDT |
2,114,845.0000 ONG |
0.3586 USDT |
0.3398 USDT |
0.3430 USDT |
0.3670 USDT |
| 2022-06-30 |
0.3470 USDT |
1,670,358.0000 ONG |
0.3727 USDT |
0.3345 USDT |
0.3405 USDT |
0.3505 USDT |
| 2022-06-29 |
0.3727 USDT |
1,391,209.0000 ONG |
0.3877 USDT |
0.3629 USDT |
0.3685 USDT |
0.3722 USDT |
| 2022-06-28 |
0.3976 USDT |
1,991,111.0000 ONG |
0.3968 USDT |
0.3856 USDT |
0.3894 USDT |
0.3896 USDT |
| 2022-06-27 |
0.4103 USDT |
6,383,358.0000 ONG |
0.3872 USDT |
0.3785 USDT |
0.3828 USDT |
0.3961 USDT |
| 2022-06-26 |
0.3964 USDT |
1,501,715.0000 ONG |
0.3961 USDT |
0.3847 USDT |
0.3886 USDT |
0.3860 USDT |
| 2022-06-25 |
0.3885 USDT |
961,352.0000 ONG |
0.4001 USDT |
0.3762 USDT |
0.3810 USDT |
0.3954 USDT |
| 2022-06-24 |
0.3883 USDT |
1,180,705.0000 ONG |
0.3959 USDT |
0.3816 USDT |
0.3839 USDT |
0.4012 USDT |
| 2022-06-23 |
0.3749 USDT |
1,595,725.0000 ONG |
0.3786 USDT |
0.3625 USDT |
0.3690 USDT |
0.3936 USDT |
| 2022-06-22 |
0.3583 USDT |
861,077.0000 ONG |
0.3667 USDT |
0.3485 USDT |
0.3522 USDT |
0.3633 USDT |
| 2022-06-21 |
0.3642 USDT |
2,576,903.0000 ONG |
0.3539 USDT |
0.3539 USDT |
0.3618 USDT |
0.3628 USDT |
| 2022-06-20 |
0.3440 USDT |
1,552,340.0000 ONG |
0.3512 USDT |
0.3329 USDT |
0.3369 USDT |
0.3511 USDT |
| 2022-06-19 |
0.3318 USDT |
1,858,956.0000 ONG |
0.3334 USDT |
0.3136 USDT |
0.3175 USDT |
0.3476 USDT |
| 2022-06-18 |
0.3335 USDT |
2,373,610.0000 ONG |
0.3536 USDT |
0.3087 USDT |
0.3170 USDT |
0.3322 USDT |
| 2022-06-17 |
0.3357 USDT |
1,393,435.0000 ONG |
0.3296 USDT |
0.3215 USDT |
0.3337 USDT |
0.3505 USDT |
| 2022-06-16 |
0.3449 USDT |
3,694,976.0000 ONG |
0.3525 USDT |
0.3182 USDT |
0.3312 USDT |
0.3212 USDT |
| 2022-06-15 |
0.3216 USDT |
4,355,402.0000 ONG |
0.3302 USDT |
0.2958 USDT |
0.3001 USDT |
0.3481 USDT |
| 2022-06-14 |
0.3178 USDT |
4,195,498.0000 ONG |
0.3280 USDT |
0.2871 USDT |
0.3078 USDT |
0.3292 USDT |
| 2022-06-13 |
0.3415 USDT |
3,905,485.0000 ONG |
0.3905 USDT |
0.3131 USDT |
0.3208 USDT |
0.3185 USDT |
| 2022-06-12 |
0.4043 USDT |
3,210,044.0000 ONG |
0.4418 USDT |
0.3816 USDT |
0.3908 USDT |
0.3908 USDT |
| 2022-06-11 |
0.4257 USDT |
3,805,882.0000 ONG |
0.4275 USDT |
0.3969 USDT |
0.4066 USDT |
0.4293 USDT |
| 2022-06-10 |
0.4281 USDT |
2,363,295.0000 ONG |
0.4515 USDT |
0.4101 USDT |
0.4148 USDT |
0.4213 USDT |
| 2022-06-09 |
0.4615 USDT |
3,799,594.0000 ONG |
0.4612 USDT |
0.4430 USDT |
0.4484 USDT |
0.4532 USDT |
| 2022-06-08 |
0.4603 USDT |
4,809,263.0000 ONG |
0.4771 USDT |
0.4505 USDT |
0.4568 USDT |
0.4605 USDT |
| 2022-06-07 |
0.4818 USDT |
10,802,093.0000 ONG |
0.5302 USDT |
0.4595 USDT |
0.4680 USDT |
0.4786 USDT |
| 2022-06-06 |
0.6037 USDT |
32,939,238.0000 ONG |
0.4497 USDT |
0.4497 USDT |
0.5410 USDT |
0.5334 USDT |
| 2022-06-05 |
0.4636 USDT |
12,458,433.0000 ONG |
0.4275 USDT |
0.4208 USDT |
0.4275 USDT |
0.4516 USDT |
| 2022-06-04 |
0.4228 USDT |
426,752.0000 ONG |
0.4273 USDT |
0.4148 USDT |
0.4171 USDT |
0.4263 USDT |
| 2022-06-03 |
0.4291 USDT |
628,678.0000 ONG |
0.4404 USDT |
0.4127 USDT |
0.4191 USDT |
0.4260 USDT |
| 2022-06-02 |
0.4298 USDT |
1,650,899.0000 ONG |
0.4156 USDT |
0.4079 USDT |
0.4129 USDT |
0.4423 USDT |
| 2022-06-01 |
0.4499 USDT |
4,220,260.0000 ONG |
0.4305 USDT |
0.4076 USDT |
0.4179 USDT |
0.4188 USDT |
| 2022-05-31 |
0.4279 USDT |
1,668,690.0000 ONG |
0.4388 USDT |
0.4181 USDT |
0.4258 USDT |
0.4308 USDT |
| 2022-05-30 |
0.4204 USDT |
1,314,440.0000 ONG |
0.4103 USDT |
0.4045 USDT |
0.4108 USDT |
0.4359 USDT |
| 2022-05-29 |
0.4028 USDT |
931,328.0000 ONG |
0.4044 USDT |
0.3920 USDT |
0.3945 USDT |
0.4120 USDT |
| 2022-05-28 |
0.3997 USDT |
3,350,606.0000 ONG |
0.3984 USDT |
0.3848 USDT |
0.3911 USDT |
0.4042 USDT |
| 2022-05-27 |
0.3946 USDT |
8,351,285.0000 ONG |
0.3839 USDT |
0.3744 USDT |
0.3913 USDT |
0.3962 USDT |
| 2022-05-26 |
0.3886 USDT |
2,356,886.0000 ONG |
0.4057 USDT |
0.3685 USDT |
0.3788 USDT |
0.3882 USDT |
| 2022-05-25 |
0.4020 USDT |
2,414,152.0000 ONG |
0.3987 USDT |
0.3841 USDT |
0.3912 USDT |
0.4050 USDT |
| 2022-05-24 |
0.3993 USDT |
2,868,466.0000 ONG |
0.3974 USDT |
0.3757 USDT |
0.3901 USDT |
0.3976 USDT |
| 2022-05-23 |
0.4475 USDT |
8,694,371.0000 ONG |
0.4144 USDT |
0.3902 USDT |
0.4074 USDT |
0.3981 USDT |
| 2022-05-22 |
0.4129 USDT |
5,615,132.0000 ONG |
0.3833 USDT |
0.3812 USDT |
0.3889 USDT |
0.4151 USDT |
| 2022-05-21 |
0.3775 USDT |
872,595.0000 ONG |
0.3780 USDT |
0.3650 USDT |
0.3710 USDT |
0.3834 USDT |