Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2758 USDT |
2,242,321.0000 ONG |
0.2752 USDT |
0.2691 USDT |
0.2715 USDT |
0.2714 USDT |
| 2024-11-01 |
0.2761 USDT |
2,973,727.0000 ONG |
0.2796 USDT |
0.2698 USDT |
0.2730 USDT |
0.2753 USDT |
| 2024-10-31 |
0.2857 USDT |
2,424,226.0000 ONG |
0.2956 USDT |
0.2765 USDT |
0.2788 USDT |
0.2797 USDT |
| 2024-10-30 |
0.2977 USDT |
2,072,411.0000 ONG |
0.3028 USDT |
0.2934 USDT |
0.2965 USDT |
0.2955 USDT |
| 2024-10-29 |
0.2975 USDT |
2,193,609.0000 ONG |
0.2940 USDT |
0.2909 USDT |
0.2943 USDT |
0.3016 USDT |
| 2024-10-28 |
0.2869 USDT |
3,012,156.0000 ONG |
0.2894 USDT |
0.2799 USDT |
0.2830 USDT |
0.2928 USDT |
| 2024-10-27 |
0.2869 USDT |
1,402,915.0000 ONG |
0.2838 USDT |
0.2815 USDT |
0.2833 USDT |
0.2901 USDT |
| 2024-10-26 |
0.2830 USDT |
1,770,919.0000 ONG |
0.2828 USDT |
0.2762 USDT |
0.2797 USDT |
0.2840 USDT |
| 2024-10-25 |
0.2918 USDT |
2,975,567.0000 ONG |
0.3058 USDT |
0.2708 USDT |
0.2920 USDT |
0.2806 USDT |
| 2024-10-24 |
0.3035 USDT |
2,823,463.0000 ONG |
0.3030 USDT |
0.2959 USDT |
0.2983 USDT |
0.3052 USDT |
| 2024-10-23 |
0.3043 USDT |
2,563,840.0000 ONG |
0.3152 USDT |
0.2965 USDT |
0.3006 USDT |
0.3035 USDT |
| 2024-10-22 |
0.3140 USDT |
2,081,600.0000 ONG |
0.3167 USDT |
0.3094 USDT |
0.3120 USDT |
0.3158 USDT |
| 2024-10-21 |
0.3243 USDT |
2,599,064.0000 ONG |
0.3300 USDT |
0.3138 USDT |
0.3168 USDT |
0.3178 USDT |
| 2024-10-20 |
0.3216 USDT |
4,718,457.0000 ONG |
0.3236 USDT |
0.3159 USDT |
0.3191 USDT |
0.3261 USDT |
| 2024-10-19 |
0.3205 USDT |
2,430,655.0000 ONG |
0.3201 USDT |
0.3156 USDT |
0.3184 USDT |
0.3212 USDT |
| 2024-10-18 |
0.3160 USDT |
1,478,620.0000 ONG |
0.3152 USDT |
0.3120 USDT |
0.3152 USDT |
0.3184 USDT |
| 2024-10-17 |
0.3204 USDT |
3,375,280.0000 ONG |
0.3230 USDT |
0.3096 USDT |
0.3125 USDT |
0.3150 USDT |
| 2024-10-16 |
0.3201 USDT |
2,400,805.0000 ONG |
0.3195 USDT |
0.3149 USDT |
0.3189 USDT |
0.3227 USDT |
| 2024-10-15 |
0.3181 USDT |
2,976,890.0000 ONG |
0.3257 USDT |
0.3087 USDT |
0.3159 USDT |
0.3161 USDT |
| 2024-10-14 |
0.3186 USDT |
3,028,360.0000 ONG |
0.3161 USDT |
0.3087 USDT |
0.3116 USDT |
0.3256 USDT |
| 2024-10-13 |
0.3174 USDT |
2,930,628.0000 ONG |
0.3288 USDT |
0.3088 USDT |
0.3112 USDT |
0.3142 USDT |
| 2024-10-12 |
0.3278 USDT |
2,837,715.0000 ONG |
0.3300 USDT |
0.3231 USDT |
0.3253 USDT |
0.3266 USDT |
| 2024-10-11 |
0.3256 USDT |
5,653,896.0000 ONG |
0.3190 USDT |
0.3168 USDT |
0.3231 USDT |
0.3272 USDT |
| 2024-10-10 |
0.3209 USDT |
9,973,273.0000 ONG |
0.3080 USDT |
0.3022 USDT |
0.3082 USDT |
0.3176 USDT |
| 2024-10-09 |
0.3162 USDT |
4,524,005.0000 ONG |
0.3229 USDT |
0.3017 USDT |
0.3069 USDT |
0.3069 USDT |
| 2024-10-08 |
0.3168 USDT |
14,950,501.0000 ONG |
0.3048 USDT |
0.3042 USDT |
0.3076 USDT |
0.3193 USDT |
| 2024-10-07 |
0.3169 USDT |
7,426,681.0000 ONG |
0.3186 USDT |
0.3044 USDT |
0.3076 USDT |
0.3071 USDT |
| 2024-10-06 |
0.3180 USDT |
23,211,264.0000 ONG |
0.3001 USDT |
0.3001 USDT |
0.3108 USDT |
0.3188 USDT |
| 2024-10-05 |
0.3007 USDT |
2,955,256.0000 ONG |
0.3019 USDT |
0.2956 USDT |
0.2976 USDT |
0.3009 USDT |
| 2024-10-04 |
0.2965 USDT |
13,400,015.0000 ONG |
0.2824 USDT |
0.2817 USDT |
0.2869 USDT |
0.2989 USDT |
| 2024-10-03 |
0.2792 USDT |
4,000,674.0000 ONG |
0.2847 USDT |
0.2723 USDT |
0.2788 USDT |
0.2815 USDT |
| 2024-10-02 |
0.2962 USDT |
4,067,594.0000 ONG |
0.2967 USDT |
0.2810 USDT |
0.2857 USDT |
0.2839 USDT |
| 2024-10-01 |
0.3021 USDT |
8,703,547.0000 ONG |
0.3174 USDT |
0.2820 USDT |
0.2907 USDT |
0.2973 USDT |
| 2024-09-30 |
0.3291 USDT |
12,267,493.0000 ONG |
0.3278 USDT |
0.3174 USDT |
0.3215 USDT |
0.3269 USDT |
| 2024-09-29 |
0.3264 USDT |
3,828,260.0000 ONG |
0.3311 USDT |
0.3205 USDT |
0.3232 USDT |
0.3307 USDT |
| 2024-09-28 |
0.3354 USDT |
12,875,025.0000 ONG |
0.3328 USDT |
0.3232 USDT |
0.3286 USDT |
0.3295 USDT |
| 2024-09-27 |
0.3252 USDT |
7,344,185.0000 ONG |
0.3248 USDT |
0.3205 USDT |
0.3233 USDT |
0.3282 USDT |
| 2024-09-26 |
0.3202 USDT |
7,662,455.0000 ONG |
0.3175 USDT |
0.3112 USDT |
0.3163 USDT |
0.3226 USDT |
| 2024-09-25 |
0.3181 USDT |
8,246,889.0000 ONG |
0.3227 USDT |
0.3128 USDT |
0.3167 USDT |
0.3174 USDT |
| 2024-09-24 |
0.3204 USDT |
15,653,980.0000 ONG |
0.3086 USDT |
0.3084 USDT |
0.3154 USDT |
0.3218 USDT |
| 2024-09-23 |
0.3104 USDT |
10,228,530.0000 ONG |
0.3111 USDT |
0.3023 USDT |
0.3087 USDT |
0.3097 USDT |
| 2024-09-22 |
0.3239 USDT |
14,577,265.0000 ONG |
0.3456 USDT |
0.3083 USDT |
0.3107 USDT |
0.3095 USDT |
| 2024-09-21 |
0.3590 USDT |
74,903,495.0000 ONG |
0.3024 USDT |
0.2996 USDT |
0.3450 USDT |
0.3479 USDT |
| 2024-09-20 |
0.3022 USDT |
10,926,385.0000 ONG |
0.2882 USDT |
0.2828 USDT |
0.2884 USDT |
0.2986 USDT |
| 2024-09-19 |
0.2818 USDT |
2,317,894.0000 ONG |
0.2779 USDT |
0.2745 USDT |
0.2778 USDT |
0.2860 USDT |
| 2024-09-18 |
0.2689 USDT |
1,741,741.0000 ONG |
0.2706 USDT |
0.2607 USDT |
0.2648 USDT |
0.2719 USDT |
| 2024-09-17 |
0.2697 USDT |
1,130,273.0000 ONG |
0.2654 USDT |
0.2634 USDT |
0.2654 USDT |
0.2698 USDT |
| 2024-09-16 |
0.2672 USDT |
2,188,805.0000 ONG |
0.2671 USDT |
0.2629 USDT |
0.2647 USDT |
0.2661 USDT |
| 2024-09-15 |
0.2752 USDT |
1,513,948.0000 ONG |
0.2798 USDT |
0.2657 USDT |
0.2703 USDT |
0.2676 USDT |
| 2024-09-14 |
0.2807 USDT |
1,238,372.0000 ONG |
0.2837 USDT |
0.2778 USDT |
0.2794 USDT |
0.2794 USDT |