Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2792 USDT |
4,000,674.0000 ONG |
0.2847 USDT |
0.2723 USDT |
0.2788 USDT |
0.2815 USDT |
| 2024-10-02 |
0.2962 USDT |
4,067,594.0000 ONG |
0.2967 USDT |
0.2810 USDT |
0.2857 USDT |
0.2839 USDT |
| 2024-10-01 |
0.3021 USDT |
8,703,547.0000 ONG |
0.3174 USDT |
0.2820 USDT |
0.2907 USDT |
0.2973 USDT |
| 2024-09-30 |
0.3291 USDT |
12,267,493.0000 ONG |
0.3278 USDT |
0.3174 USDT |
0.3215 USDT |
0.3269 USDT |
| 2024-09-29 |
0.3264 USDT |
3,828,260.0000 ONG |
0.3311 USDT |
0.3205 USDT |
0.3232 USDT |
0.3307 USDT |
| 2024-09-28 |
0.3354 USDT |
12,875,025.0000 ONG |
0.3328 USDT |
0.3232 USDT |
0.3286 USDT |
0.3295 USDT |
| 2024-09-27 |
0.3252 USDT |
7,344,185.0000 ONG |
0.3248 USDT |
0.3205 USDT |
0.3233 USDT |
0.3282 USDT |
| 2024-09-26 |
0.3202 USDT |
7,662,455.0000 ONG |
0.3175 USDT |
0.3112 USDT |
0.3163 USDT |
0.3226 USDT |
| 2024-09-25 |
0.3181 USDT |
8,246,889.0000 ONG |
0.3227 USDT |
0.3128 USDT |
0.3167 USDT |
0.3174 USDT |
| 2024-09-24 |
0.3204 USDT |
15,653,980.0000 ONG |
0.3086 USDT |
0.3084 USDT |
0.3154 USDT |
0.3218 USDT |
| 2024-09-23 |
0.3104 USDT |
10,228,530.0000 ONG |
0.3111 USDT |
0.3023 USDT |
0.3087 USDT |
0.3097 USDT |
| 2024-09-22 |
0.3239 USDT |
14,577,265.0000 ONG |
0.3456 USDT |
0.3083 USDT |
0.3107 USDT |
0.3095 USDT |
| 2024-09-21 |
0.3590 USDT |
74,903,495.0000 ONG |
0.3024 USDT |
0.2996 USDT |
0.3450 USDT |
0.3479 USDT |
| 2024-09-20 |
0.3022 USDT |
10,926,385.0000 ONG |
0.2882 USDT |
0.2828 USDT |
0.2884 USDT |
0.2986 USDT |
| 2024-09-19 |
0.2818 USDT |
2,317,894.0000 ONG |
0.2779 USDT |
0.2745 USDT |
0.2778 USDT |
0.2860 USDT |
| 2024-09-18 |
0.2689 USDT |
1,741,741.0000 ONG |
0.2706 USDT |
0.2607 USDT |
0.2648 USDT |
0.2719 USDT |
| 2024-09-17 |
0.2697 USDT |
1,130,273.0000 ONG |
0.2654 USDT |
0.2634 USDT |
0.2654 USDT |
0.2698 USDT |
| 2024-09-16 |
0.2672 USDT |
2,188,805.0000 ONG |
0.2671 USDT |
0.2629 USDT |
0.2647 USDT |
0.2661 USDT |
| 2024-09-15 |
0.2752 USDT |
1,513,948.0000 ONG |
0.2798 USDT |
0.2657 USDT |
0.2703 USDT |
0.2676 USDT |
| 2024-09-14 |
0.2807 USDT |
1,238,372.0000 ONG |
0.2837 USDT |
0.2778 USDT |
0.2794 USDT |
0.2794 USDT |
| 2024-09-13 |
0.2786 USDT |
1,764,703.0000 ONG |
0.2781 USDT |
0.2744 USDT |
0.2768 USDT |
0.2832 USDT |
| 2024-09-12 |
0.2738 USDT |
1,190,997.0000 ONG |
0.2699 USDT |
0.2696 USDT |
0.2728 USDT |
0.2784 USDT |
| 2024-09-11 |
0.2683 USDT |
1,820,949.0000 ONG |
0.2739 USDT |
0.2620 USDT |
0.2655 USDT |
0.2703 USDT |
| 2024-09-10 |
0.2718 USDT |
1,652,001.0000 ONG |
0.2702 USDT |
0.2668 USDT |
0.2682 USDT |
0.2740 USDT |
| 2024-09-09 |
0.2681 USDT |
1,677,978.0000 ONG |
0.2621 USDT |
0.2615 USDT |
0.2634 USDT |
0.2704 USDT |
| 2024-09-08 |
0.2597 USDT |
1,088,731.0000 ONG |
0.2560 USDT |
0.2547 USDT |
0.2567 USDT |
0.2608 USDT |
| 2024-09-07 |
0.2569 USDT |
1,012,009.0000 ONG |
0.2520 USDT |
0.2517 USDT |
0.2529 USDT |
0.2541 USDT |
| 2024-09-06 |
0.2559 USDT |
2,106,453.0000 ONG |
0.2590 USDT |
0.2423 USDT |
0.2499 USDT |
0.2523 USDT |
| 2024-09-05 |
0.2638 USDT |
1,131,195.0000 ONG |
0.2674 USDT |
0.2569 USDT |
0.2589 USDT |
0.2580 USDT |
| 2024-09-04 |
0.2618 USDT |
1,596,465.0000 ONG |
0.2629 USDT |
0.2510 USDT |
0.2582 USDT |
0.2674 USDT |
| 2024-09-03 |
0.2732 USDT |
1,605,967.0000 ONG |
0.2770 USDT |
0.2644 USDT |
0.2660 USDT |
0.2646 USDT |
| 2024-09-02 |
0.2722 USDT |
1,426,303.0000 ONG |
0.2675 USDT |
0.2659 USDT |
0.2695 USDT |
0.2766 USDT |
| 2024-09-01 |
0.2757 USDT |
1,520,883.0000 ONG |
0.2796 USDT |
0.2700 USDT |
0.2749 USDT |
0.2745 USDT |
| 2024-08-31 |
0.2820 USDT |
1,036,720.0000 ONG |
0.2855 USDT |
0.2772 USDT |
0.2789 USDT |
0.2790 USDT |
| 2024-08-30 |
0.2810 USDT |
1,303,519.0000 ONG |
0.2849 USDT |
0.2710 USDT |
0.2775 USDT |
0.2845 USDT |
| 2024-08-29 |
0.2875 USDT |
1,358,330.0000 ONG |
0.2856 USDT |
0.2796 USDT |
0.2825 USDT |
0.2819 USDT |
| 2024-08-28 |
0.2850 USDT |
2,028,328.0000 ONG |
0.2835 USDT |
0.2741 USDT |
0.2820 USDT |
0.2869 USDT |
| 2024-08-27 |
0.2950 USDT |
1,868,160.0000 ONG |
0.3029 USDT |
0.2786 USDT |
0.2837 USDT |
0.2833 USDT |
| 2024-08-26 |
0.3095 USDT |
2,147,606.0000 ONG |
0.3178 USDT |
0.3010 USDT |
0.3034 USDT |
0.3030 USDT |
| 2024-08-25 |
0.3195 USDT |
1,938,128.0000 ONG |
0.3257 USDT |
0.3114 USDT |
0.3169 USDT |
0.3196 USDT |
| 2024-08-24 |
0.3262 USDT |
2,339,406.0000 ONG |
0.3260 USDT |
0.3198 USDT |
0.3236 USDT |
0.3245 USDT |
| 2024-08-23 |
0.3164 USDT |
2,874,664.0000 ONG |
0.3102 USDT |
0.3088 USDT |
0.3103 USDT |
0.3258 USDT |
| 2024-08-22 |
0.3101 USDT |
2,508,059.0000 ONG |
0.3073 USDT |
0.3040 USDT |
0.3072 USDT |
0.3092 USDT |
| 2024-08-21 |
0.3022 USDT |
1,983,746.0000 ONG |
0.3022 USDT |
0.2974 USDT |
0.3010 USDT |
0.3065 USDT |
| 2024-08-20 |
0.3063 USDT |
6,376,662.0000 ONG |
0.2989 USDT |
0.2954 USDT |
0.2992 USDT |
0.3022 USDT |
| 2024-08-19 |
0.2884 USDT |
3,025,675.0000 ONG |
0.2829 USDT |
0.2788 USDT |
0.2817 USDT |
0.2967 USDT |
| 2024-08-18 |
0.2838 USDT |
1,611,181.0000 ONG |
0.2839 USDT |
0.2782 USDT |
0.2798 USDT |
0.2866 USDT |
| 2024-08-17 |
0.2796 USDT |
1,296,117.0000 ONG |
0.2797 USDT |
0.2757 USDT |
0.2790 USDT |
0.2817 USDT |
| 2024-08-16 |
0.2781 USDT |
1,779,056.0000 ONG |
0.2793 USDT |
0.2717 USDT |
0.2757 USDT |
0.2795 USDT |
| 2024-08-15 |
0.2845 USDT |
1,426,324.0000 ONG |
0.2907 USDT |
0.2762 USDT |
0.2781 USDT |
0.2786 USDT |