Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.3831 USDT |
1,558,473.0000 ONG |
0.3934 USDT |
0.3647 USDT |
0.3732 USDT |
0.3794 USDT |
| 2022-05-19 |
0.3776 USDT |
4,243,110.0000 ONG |
0.3741 USDT |
0.3494 USDT |
0.3621 USDT |
0.3906 USDT |
| 2022-05-18 |
0.4054 USDT |
1,154,627.0000 ONG |
0.4349 USDT |
0.3804 USDT |
0.3858 USDT |
0.3858 USDT |
| 2022-05-17 |
0.4174 USDT |
3,407,855.0000 ONG |
0.4263 USDT |
0.4030 USDT |
0.4134 USDT |
0.4339 USDT |
| 2022-05-16 |
0.4621 USDT |
6,818,033.0000 ONG |
0.4119 USDT |
0.4112 USDT |
0.4442 USDT |
0.4441 USDT |
| 2022-05-15 |
0.3863 USDT |
1,841,027.0000 ONG |
0.3830 USDT |
0.3705 USDT |
0.3760 USDT |
0.4089 USDT |
| 2022-05-14 |
0.3727 USDT |
2,164,132.0000 ONG |
0.3503 USDT |
0.3456 USDT |
0.3526 USDT |
0.3804 USDT |
| 2022-05-13 |
0.3449 USDT |
2,314,571.0000 ONG |
0.3129 USDT |
0.3073 USDT |
0.3266 USDT |
0.3590 USDT |
| 2022-05-12 |
0.3115 USDT |
3,641,962.8700 ONG |
0.3605 USDT |
0.2710 USDT |
0.2954 USDT |
0.3133 USDT |
| 2022-05-11 |
0.4176 USDT |
1,993,920.9200 ONG |
0.4742 USDT |
0.3515 USDT |
0.3636 USDT |
0.3620 USDT |
| 2022-05-10 |
0.4725 USDT |
1,831,726.6400 ONG |
0.4567 USDT |
0.4324 USDT |
0.4601 USDT |
0.4742 USDT |
| 2022-05-09 |
0.5069 USDT |
1,964,074.0000 ONG |
0.5387 USDT |
0.4583 USDT |
0.4731 USDT |
0.4710 USDT |
| 2022-05-08 |
0.5431 USDT |
1,040,585.0000 ONG |
0.5576 USDT |
0.5331 USDT |
0.5371 USDT |
0.5375 USDT |
| 2022-05-07 |
0.5672 USDT |
765,445.0000 ONG |
0.5832 USDT |
0.5514 USDT |
0.5581 USDT |
0.5629 USDT |
| 2022-05-06 |
0.5765 USDT |
1,002,297.0000 ONG |
0.5954 USDT |
0.5607 USDT |
0.5721 USDT |
0.5842 USDT |
| 2022-05-05 |
0.6241 USDT |
1,391,219.0000 ONG |
0.6586 USDT |
0.5845 USDT |
0.5933 USDT |
0.5933 USDT |
| 2022-05-04 |
0.6253 USDT |
1,111,993.0000 ONG |
0.6143 USDT |
0.6083 USDT |
0.6119 USDT |
0.6547 USDT |
| 2022-05-03 |
0.6206 USDT |
678,861.0000 ONG |
0.6256 USDT |
0.6098 USDT |
0.6161 USDT |
0.6157 USDT |
| 2022-05-02 |
0.6259 USDT |
797,222.0000 ONG |
0.6341 USDT |
0.6113 USDT |
0.6184 USDT |
0.6292 USDT |
| 2022-05-01 |
0.6127 USDT |
1,496,990.0000 ONG |
0.6154 USDT |
0.5865 USDT |
0.6063 USDT |
0.6302 USDT |
| 2022-04-30 |
0.6515 USDT |
708,201.0000 ONG |
0.6698 USDT |
0.6179 USDT |
0.6350 USDT |
0.6184 USDT |
| 2022-04-29 |
0.6805 USDT |
727,762.0000 ONG |
0.6918 USDT |
0.6579 USDT |
0.6636 USDT |
0.6684 USDT |
| 2022-04-28 |
0.6993 USDT |
1,927,754.0000 ONG |
0.6868 USDT |
0.6759 USDT |
0.6824 USDT |
0.6937 USDT |
| 2022-04-27 |
0.6743 USDT |
881,107.0000 ONG |
0.6645 USDT |
0.6567 USDT |
0.6655 USDT |
0.6855 USDT |
| 2022-04-26 |
0.6936 USDT |
1,320,594.0000 ONG |
0.7084 USDT |
0.6625 USDT |
0.6731 USDT |
0.6633 USDT |
| 2022-04-25 |
0.6977 USDT |
1,194,504.0000 ONG |
0.7144 USDT |
0.6666 USDT |
0.6726 USDT |
0.7071 USDT |
| 2022-04-24 |
0.7226 USDT |
703,414.0000 ONG |
0.7382 USDT |
0.7087 USDT |
0.7159 USDT |
0.7186 USDT |
| 2022-04-23 |
0.7446 USDT |
701,098.0000 ONG |
0.7638 USDT |
0.7339 USDT |
0.7394 USDT |
0.7402 USDT |
| 2022-04-22 |
0.7722 USDT |
2,466,080.0000 ONG |
0.7775 USDT |
0.7450 USDT |
0.7525 USDT |
0.7599 USDT |
| 2022-04-21 |
0.7631 USDT |
1,850,270.0000 ONG |
0.7733 USDT |
0.7445 USDT |
0.7480 USDT |
0.7597 USDT |
| 2022-04-20 |
0.7718 USDT |
5,833,676.0000 ONG |
0.7377 USDT |
0.7377 USDT |
0.7600 USDT |
0.7706 USDT |
| 2022-04-19 |
0.7332 USDT |
1,623,565.0000 ONG |
0.7292 USDT |
0.7167 USDT |
0.7205 USDT |
0.7447 USDT |
| 2022-04-18 |
0.7010 USDT |
1,642,933.0000 ONG |
0.7167 USDT |
0.6736 USDT |
0.6873 USDT |
0.7255 USDT |
| 2022-04-17 |
0.7377 USDT |
2,441,116.0000 ONG |
0.7265 USDT |
0.7175 USDT |
0.7229 USDT |
0.7177 USDT |
| 2022-04-16 |
0.7265 USDT |
530,829.0000 ONG |
0.7283 USDT |
0.7172 USDT |
0.7210 USDT |
0.7276 USDT |
| 2022-04-15 |
0.7235 USDT |
647,756.0000 ONG |
0.7212 USDT |
0.7145 USDT |
0.7209 USDT |
0.7290 USDT |
| 2022-04-14 |
0.7380 USDT |
1,073,760.0000 ONG |
0.7462 USDT |
0.7129 USDT |
0.7190 USDT |
0.7216 USDT |
| 2022-04-13 |
0.7332 USDT |
1,136,405.0000 ONG |
0.7206 USDT |
0.7069 USDT |
0.7163 USDT |
0.7385 USDT |
| 2022-04-12 |
0.7128 USDT |
1,206,118.0000 ONG |
0.6941 USDT |
0.6774 USDT |
0.6852 USDT |
0.7214 USDT |
| 2022-04-11 |
0.7116 USDT |
795,146.0000 ONG |
0.7455 USDT |
0.6812 USDT |
0.6932 USDT |
0.6919 USDT |
| 2022-04-10 |
0.7568 USDT |
549,877.0000 ONG |
0.7701 USDT |
0.7426 USDT |
0.7490 USDT |
0.7484 USDT |
| 2022-04-09 |
0.7587 USDT |
727,313.0000 ONG |
0.7567 USDT |
0.7420 USDT |
0.7489 USDT |
0.7700 USDT |
| 2022-04-08 |
0.7696 USDT |
1,312,635.0000 ONG |
0.7850 USDT |
0.7500 USDT |
0.7582 USDT |
0.7522 USDT |
| 2022-04-07 |
0.7792 USDT |
2,499,527.0000 ONG |
0.7664 USDT |
0.7357 USDT |
0.7556 USDT |
0.7855 USDT |
| 2022-04-06 |
0.7721 USDT |
1,889,757.0000 ONG |
0.8143 USDT |
0.7575 USDT |
0.7689 USDT |
0.7649 USDT |
| 2022-04-05 |
0.8274 USDT |
825,217.0000 ONG |
0.8337 USDT |
0.8128 USDT |
0.8212 USDT |
0.8245 USDT |
| 2022-04-04 |
0.8432 USDT |
1,366,378.0000 ONG |
0.8864 USDT |
0.8035 USDT |
0.8162 USDT |
0.8357 USDT |
| 2022-04-03 |
0.8909 USDT |
1,124,257.0000 ONG |
0.9039 USDT |
0.8709 USDT |
0.8838 USDT |
0.8917 USDT |
| 2022-04-02 |
0.9011 USDT |
2,377,371.0000 ONG |
0.8903 USDT |
0.8682 USDT |
0.8865 USDT |
0.8996 USDT |
| 2022-04-01 |
0.8612 USDT |
1,880,278.0000 ONG |
0.8807 USDT |
0.8162 USDT |
0.8341 USDT |
0.8912 USDT |