Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.7438 USDT |
1,378,594.0000 ONG |
0.7770 USDT |
0.7251 USDT |
0.7345 USDT |
0.7385 USDT |
| 2022-02-26 |
0.7662 USDT |
1,363,735.0000 ONG |
0.7744 USDT |
0.7526 USDT |
0.7584 USDT |
0.7710 USDT |
| 2022-02-25 |
0.7419 USDT |
3,270,804.0000 ONG |
0.7579 USDT |
0.7199 USDT |
0.7281 USDT |
0.7747 USDT |
| 2022-02-24 |
0.7478 USDT |
17,712,310.0000 ONG |
0.7142 USDT |
0.6940 USDT |
0.7212 USDT |
0.7445 USDT |
| 2022-02-23 |
0.7129 USDT |
2,101,329.0000 ONG |
0.7159 USDT |
0.6841 USDT |
0.6937 USDT |
0.6990 USDT |
| 2022-02-22 |
0.6790 USDT |
2,420,100.0000 ONG |
0.6928 USDT |
0.6500 USDT |
0.6593 USDT |
0.7028 USDT |
| 2022-02-21 |
0.7154 USDT |
4,114,257.0000 ONG |
0.7265 USDT |
0.6686 USDT |
0.6866 USDT |
0.6720 USDT |
| 2022-02-20 |
0.7464 USDT |
3,069,095.0000 ONG |
0.7688 USDT |
0.7045 USDT |
0.7161 USDT |
0.7288 USDT |
| 2022-02-19 |
0.7734 USDT |
3,137,004.0000 ONG |
0.7993 USDT |
0.7477 USDT |
0.7540 USDT |
0.7672 USDT |
| 2022-02-18 |
0.7964 USDT |
15,722,819.0000 ONG |
0.7484 USDT |
0.7389 USDT |
0.7678 USDT |
0.8024 USDT |
| 2022-02-17 |
0.7686 USDT |
5,661,875.0000 ONG |
0.8218 USDT |
0.7207 USDT |
0.7444 USDT |
0.7406 USDT |
| 2022-02-16 |
0.8339 USDT |
9,019,069.0000 ONG |
0.8323 USDT |
0.7961 USDT |
0.8145 USDT |
0.8277 USDT |
| 2022-02-15 |
0.8843 USDT |
24,646,506.0000 ONG |
0.8737 USDT |
0.8221 USDT |
0.8347 USDT |
0.8426 USDT |
| 2022-02-14 |
0.9015 USDT |
110,358,293.0000 ONG |
0.8178 USDT |
0.7446 USDT |
0.7859 USDT |
0.8847 USDT |
| 2022-02-13 |
1.1408 USDT |
96,420,338.0000 ONG |
0.6584 USDT |
0.6456 USDT |
0.6500 USDT |
0.7714 USDT |
| 2022-02-12 |
0.6420 USDT |
534,386.0000 ONG |
0.6544 USDT |
0.6277 USDT |
0.6374 USDT |
0.6497 USDT |
| 2022-02-11 |
0.6964 USDT |
1,894,222.0000 ONG |
0.6876 USDT |
0.6398 USDT |
0.6484 USDT |
0.6470 USDT |
| 2022-02-10 |
0.6990 USDT |
668,988.0000 ONG |
0.7124 USDT |
0.6700 USDT |
0.6914 USDT |
0.6885 USDT |
| 2022-02-09 |
0.7006 USDT |
490,814.0000 ONG |
0.7087 USDT |
0.6836 USDT |
0.6911 USDT |
0.7102 USDT |
| 2022-02-08 |
0.6992 USDT |
1,368,469.0000 ONG |
0.7289 USDT |
0.6770 USDT |
0.6846 USDT |
0.7087 USDT |
| 2022-02-07 |
0.7088 USDT |
779,906.0000 ONG |
0.7104 USDT |
0.6904 USDT |
0.6989 USDT |
0.7253 USDT |
| 2022-02-06 |
0.7001 USDT |
548,123.0000 ONG |
0.7111 USDT |
0.6805 USDT |
0.6896 USDT |
0.7095 USDT |
| 2022-02-05 |
0.6981 USDT |
1,363,836.0000 ONG |
0.6807 USDT |
0.6807 USDT |
0.6939 USDT |
0.7073 USDT |
| 2022-02-04 |
0.6694 USDT |
3,254,337.0000 ONG |
0.6450 USDT |
0.6340 USDT |
0.6375 USDT |
0.6750 USDT |
| 2022-02-03 |
0.6272 USDT |
662,764.0000 ONG |
0.6312 USDT |
0.6173 USDT |
0.6240 USDT |
0.6373 USDT |
| 2022-02-02 |
0.6580 USDT |
6,308,636.0000 ONG |
0.6341 USDT |
0.6275 USDT |
0.6355 USDT |
0.6355 USDT |
| 2022-02-01 |
0.6261 USDT |
542,452.0000 ONG |
0.6326 USDT |
0.6187 USDT |
0.6258 USDT |
0.6315 USDT |
| 2022-01-31 |
0.6184 USDT |
2,143,434.0000 ONG |
0.6533 USDT |
0.6021 USDT |
0.6117 USDT |
0.6340 USDT |
| 2022-01-30 |
0.6675 USDT |
5,807,891.0000 ONG |
0.6243 USDT |
0.6243 USDT |
0.6535 USDT |
0.6525 USDT |
| 2022-01-29 |
0.6129 USDT |
680,814.0000 ONG |
0.6099 USDT |
0.6018 USDT |
0.6061 USDT |
0.6169 USDT |
| 2022-01-28 |
0.5949 USDT |
575,676.0000 ONG |
0.6034 USDT |
0.5814 USDT |
0.5887 USDT |
0.6052 USDT |
| 2022-01-27 |
0.5946 USDT |
762,676.0000 ONG |
0.6114 USDT |
0.5807 USDT |
0.5858 USDT |
0.5972 USDT |
| 2022-01-26 |
0.6128 USDT |
1,536,686.0000 ONG |
0.6082 USDT |
0.5865 USDT |
0.5940 USDT |
0.6039 USDT |
| 2022-01-25 |
0.5891 USDT |
1,810,774.0000 ONG |
0.6253 USDT |
0.5733 USDT |
0.5781 USDT |
0.6084 USDT |
| 2022-01-24 |
0.6109 USDT |
4,754,164.0000 ONG |
0.6776 USDT |
0.5501 USDT |
0.5682 USDT |
0.6176 USDT |
| 2022-01-23 |
0.6913 USDT |
9,673,784.0000 ONG |
0.7065 USDT |
0.6361 USDT |
0.6576 USDT |
0.6791 USDT |
| 2022-01-22 |
0.7428 USDT |
32,119,207.0000 ONG |
0.5810 USDT |
0.5776 USDT |
0.6552 USDT |
0.7060 USDT |
| 2022-01-21 |
0.6279 USDT |
1,349,495.0000 ONG |
0.6693 USDT |
0.5645 USDT |
0.5839 USDT |
0.5743 USDT |
| 2022-01-20 |
0.6996 USDT |
663,085.0000 ONG |
0.6932 USDT |
0.6685 USDT |
0.6797 USDT |
0.6692 USDT |
| 2022-01-19 |
0.7001 USDT |
613,511.0000 ONG |
0.7152 USDT |
0.6750 USDT |
0.6802 USDT |
0.6960 USDT |
| 2022-01-18 |
0.7120 USDT |
614,230.0000 ONG |
0.7425 USDT |
0.6986 USDT |
0.7052 USDT |
0.7184 USDT |
| 2022-01-17 |
0.7530 USDT |
642,444.0000 ONG |
0.7954 USDT |
0.7267 USDT |
0.7373 USDT |
0.7424 USDT |
| 2022-01-16 |
0.7907 USDT |
2,396,366.0000 ONG |
0.7452 USDT |
0.7414 USDT |
0.7720 USDT |
0.7869 USDT |
| 2022-01-15 |
0.7730 USDT |
3,447,656.0000 ONG |
0.7150 USDT |
0.7150 USDT |
0.7463 USDT |
0.7477 USDT |
| 2022-01-14 |
0.6983 USDT |
785,762.0000 ONG |
0.7015 USDT |
0.6615 USDT |
0.6917 USDT |
0.7141 USDT |
| 2022-01-13 |
0.7117 USDT |
606,973.0000 ONG |
0.7293 USDT |
0.6887 USDT |
0.6992 USDT |
0.7047 USDT |
| 2022-01-12 |
0.7057 USDT |
618,888.0000 ONG |
0.7034 USDT |
0.6873 USDT |
0.6922 USDT |
0.7261 USDT |
| 2022-01-11 |
0.6894 USDT |
954,602.0000 ONG |
0.6899 USDT |
0.6656 USDT |
0.6725 USDT |
0.7024 USDT |
| 2022-01-10 |
0.6864 USDT |
1,126,286.5700 ONG |
0.7282 USDT |
0.6468 USDT |
0.6772 USDT |
0.6897 USDT |
| 2022-01-09 |
0.7177 USDT |
874,593.0000 ONG |
0.7257 USDT |
0.7053 USDT |
0.7113 USDT |
0.7253 USDT |