Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.8612 USDT |
1,880,278.0000 ONG |
0.8807 USDT |
0.8162 USDT |
0.8341 USDT |
0.8912 USDT |
| 2022-03-31 |
0.8621 USDT |
2,054,566.0000 ONG |
0.8657 USDT |
0.8228 USDT |
0.8386 USDT |
0.8780 USDT |
| 2022-03-30 |
0.8438 USDT |
1,351,866.0000 ONG |
0.8439 USDT |
0.8136 USDT |
0.8310 USDT |
0.8682 USDT |
| 2022-03-29 |
0.8468 USDT |
1,743,977.0000 ONG |
0.8302 USDT |
0.8087 USDT |
0.8334 USDT |
0.8449 USDT |
| 2022-03-28 |
0.8419 USDT |
1,464,724.0000 ONG |
0.8379 USDT |
0.8279 USDT |
0.8369 USDT |
0.8375 USDT |
| 2022-03-27 |
0.8183 USDT |
3,635,705.0000 ONG |
0.8070 USDT |
0.7782 USDT |
0.7983 USDT |
0.8350 USDT |
| 2022-03-26 |
0.7753 USDT |
887,085.0000 ONG |
0.7632 USDT |
0.7556 USDT |
0.7620 USDT |
0.7934 USDT |
| 2022-03-25 |
0.7666 USDT |
848,983.0000 ONG |
0.7761 USDT |
0.7551 USDT |
0.7607 USDT |
0.7606 USDT |
| 2022-03-24 |
0.7614 USDT |
1,020,160.0000 ONG |
0.7634 USDT |
0.7481 USDT |
0.7562 USDT |
0.7720 USDT |
| 2022-03-23 |
0.7462 USDT |
1,953,968.0000 ONG |
0.7437 USDT |
0.7264 USDT |
0.7321 USDT |
0.7610 USDT |
| 2022-03-22 |
0.7352 USDT |
1,646,191.0000 ONG |
0.7215 USDT |
0.7173 USDT |
0.7204 USDT |
0.7389 USDT |
| 2022-03-21 |
0.7192 USDT |
1,015,643.0000 ONG |
0.7255 USDT |
0.7072 USDT |
0.7140 USDT |
0.7265 USDT |
| 2022-03-20 |
0.7290 USDT |
1,403,955.0000 ONG |
0.7409 USDT |
0.7179 USDT |
0.7236 USDT |
0.7251 USDT |
| 2022-03-19 |
0.7426 USDT |
4,824,902.0000 ONG |
0.7265 USDT |
0.7072 USDT |
0.7321 USDT |
0.7413 USDT |
| 2022-03-18 |
0.6855 USDT |
2,064,015.0000 ONG |
0.6895 USDT |
0.6655 USDT |
0.6706 USDT |
0.7014 USDT |
| 2022-03-17 |
0.6914 USDT |
2,092,955.0000 ONG |
0.6813 USDT |
0.6714 USDT |
0.6761 USDT |
0.6886 USDT |
| 2022-03-16 |
0.6718 USDT |
2,312,515.0000 ONG |
0.6724 USDT |
0.6505 USDT |
0.6633 USDT |
0.6811 USDT |
| 2022-03-15 |
0.6707 USDT |
1,994,585.0000 ONG |
0.6827 USDT |
0.6561 USDT |
0.6610 USDT |
0.6725 USDT |
| 2022-03-14 |
0.6714 USDT |
2,659,743.0000 ONG |
0.6594 USDT |
0.6486 USDT |
0.6625 USDT |
0.6832 USDT |
| 2022-03-13 |
0.6933 USDT |
2,084,885.0000 ONG |
0.7099 USDT |
0.6525 USDT |
0.6627 USDT |
0.6581 USDT |
| 2022-03-12 |
0.7172 USDT |
952,163.0000 ONG |
0.7223 USDT |
0.7123 USDT |
0.7147 USDT |
0.7133 USDT |
| 2022-03-11 |
0.7254 USDT |
3,675,507.0000 ONG |
0.7191 USDT |
0.7078 USDT |
0.7132 USDT |
0.7220 USDT |
| 2022-03-10 |
0.7166 USDT |
2,062,852.0000 ONG |
0.7462 USDT |
0.7004 USDT |
0.7139 USDT |
0.7179 USDT |
| 2022-03-09 |
0.7396 USDT |
860,306.0000 ONG |
0.7266 USDT |
0.7225 USDT |
0.7288 USDT |
0.7470 USDT |
| 2022-03-08 |
0.7186 USDT |
679,069.0000 ONG |
0.7149 USDT |
0.7068 USDT |
0.7146 USDT |
0.7260 USDT |
| 2022-03-07 |
0.7235 USDT |
2,626,787.0000 ONG |
0.7430 USDT |
0.7037 USDT |
0.7071 USDT |
0.7159 USDT |
| 2022-03-06 |
0.7480 USDT |
4,224,597.0000 ONG |
0.7369 USDT |
0.7077 USDT |
0.7115 USDT |
0.7335 USDT |
| 2022-03-05 |
0.7215 USDT |
612,587.0000 ONG |
0.7311 USDT |
0.7101 USDT |
0.7186 USDT |
0.7365 USDT |
| 2022-03-04 |
0.7415 USDT |
1,456,264.0000 ONG |
0.7657 USDT |
0.7150 USDT |
0.7253 USDT |
0.7255 USDT |
| 2022-03-03 |
0.7547 USDT |
806,407.0000 ONG |
0.7741 USDT |
0.7426 USDT |
0.7492 USDT |
0.7564 USDT |
| 2022-03-02 |
0.7706 USDT |
1,292,766.0000 ONG |
0.7977 USDT |
0.7511 USDT |
0.7687 USDT |
0.7780 USDT |
| 2022-03-01 |
0.7896 USDT |
2,051,112.0000 ONG |
0.8026 USDT |
0.7737 USDT |
0.7788 USDT |
0.7930 USDT |
| 2022-02-28 |
0.7515 USDT |
1,743,131.0000 ONG |
0.7636 USDT |
0.7239 USDT |
0.7340 USDT |
0.7968 USDT |
| 2022-02-27 |
0.7438 USDT |
1,378,594.0000 ONG |
0.7770 USDT |
0.7251 USDT |
0.7345 USDT |
0.7385 USDT |
| 2022-02-26 |
0.7662 USDT |
1,363,735.0000 ONG |
0.7744 USDT |
0.7526 USDT |
0.7584 USDT |
0.7710 USDT |
| 2022-02-25 |
0.7419 USDT |
3,270,804.0000 ONG |
0.7579 USDT |
0.7199 USDT |
0.7281 USDT |
0.7747 USDT |
| 2022-02-24 |
0.7478 USDT |
17,712,310.0000 ONG |
0.7142 USDT |
0.6940 USDT |
0.7212 USDT |
0.7445 USDT |
| 2022-02-23 |
0.7129 USDT |
2,101,329.0000 ONG |
0.7159 USDT |
0.6841 USDT |
0.6937 USDT |
0.6990 USDT |
| 2022-02-22 |
0.6790 USDT |
2,420,100.0000 ONG |
0.6928 USDT |
0.6500 USDT |
0.6593 USDT |
0.7028 USDT |
| 2022-02-21 |
0.7154 USDT |
4,114,257.0000 ONG |
0.7265 USDT |
0.6686 USDT |
0.6866 USDT |
0.6720 USDT |
| 2022-02-20 |
0.7464 USDT |
3,069,095.0000 ONG |
0.7688 USDT |
0.7045 USDT |
0.7161 USDT |
0.7288 USDT |
| 2022-02-19 |
0.7734 USDT |
3,137,004.0000 ONG |
0.7993 USDT |
0.7477 USDT |
0.7540 USDT |
0.7672 USDT |
| 2022-02-18 |
0.7964 USDT |
15,722,819.0000 ONG |
0.7484 USDT |
0.7389 USDT |
0.7678 USDT |
0.8024 USDT |
| 2022-02-17 |
0.7686 USDT |
5,661,875.0000 ONG |
0.8218 USDT |
0.7207 USDT |
0.7444 USDT |
0.7406 USDT |
| 2022-02-16 |
0.8339 USDT |
9,019,069.0000 ONG |
0.8323 USDT |
0.7961 USDT |
0.8145 USDT |
0.8277 USDT |
| 2022-02-15 |
0.8843 USDT |
24,646,506.0000 ONG |
0.8737 USDT |
0.8221 USDT |
0.8347 USDT |
0.8426 USDT |
| 2022-02-14 |
0.9015 USDT |
110,358,293.0000 ONG |
0.8178 USDT |
0.7446 USDT |
0.7859 USDT |
0.8847 USDT |
| 2022-02-13 |
1.1408 USDT |
96,420,338.0000 ONG |
0.6584 USDT |
0.6456 USDT |
0.6500 USDT |
0.7714 USDT |
| 2022-02-12 |
0.6420 USDT |
534,386.0000 ONG |
0.6544 USDT |
0.6277 USDT |
0.6374 USDT |
0.6497 USDT |
| 2022-02-11 |
0.6964 USDT |
1,894,222.0000 ONG |
0.6876 USDT |
0.6398 USDT |
0.6484 USDT |
0.6470 USDT |