Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.7347 USDT |
1,788,960.0000 ONG |
0.7687 USDT |
0.7024 USDT |
0.7108 USDT |
0.7231 USDT |
| 2022-01-07 |
0.7938 USDT |
6,334,134.0000 ONG |
0.7399 USDT |
0.7399 USDT |
0.7639 USDT |
0.7763 USDT |
| 2022-01-06 |
0.7306 USDT |
672,680.0000 ONG |
0.7452 USDT |
0.7142 USDT |
0.7214 USDT |
0.7379 USDT |
| 2022-01-05 |
0.7882 USDT |
1,061,972.0000 ONG |
0.8086 USDT |
0.7172 USDT |
0.7456 USDT |
0.7495 USDT |
| 2022-01-04 |
0.8140 USDT |
896,106.0000 ONG |
0.8465 USDT |
0.7944 USDT |
0.8062 USDT |
0.8110 USDT |
| 2022-01-03 |
0.8424 USDT |
1,495,026.0000 ONG |
0.8279 USDT |
0.8188 USDT |
0.8286 USDT |
0.8397 USDT |
| 2022-01-02 |
0.8445 USDT |
4,867,471.0000 ONG |
0.7833 USDT |
0.7805 USDT |
0.8075 USDT |
0.8315 USDT |
| 2022-01-01 |
0.8054 USDT |
4,009,228.0000 ONG |
0.7462 USDT |
0.7448 USDT |
0.7527 USDT |
0.7780 USDT |
| 2021-12-31 |
0.7528 USDT |
489,090.0000 ONG |
0.7557 USDT |
0.7311 USDT |
0.7400 USDT |
0.7440 USDT |
| 2021-12-30 |
0.7470 USDT |
888,413.0000 ONG |
0.7377 USDT |
0.7262 USDT |
0.7375 USDT |
0.7540 USDT |
| 2021-12-29 |
0.7524 USDT |
580,350.0000 ONG |
0.7606 USDT |
0.7300 USDT |
0.7454 USDT |
0.7377 USDT |
| 2021-12-28 |
0.7936 USDT |
566,609.0000 ONG |
0.8271 USDT |
0.7606 USDT |
0.7699 USDT |
0.7623 USDT |
| 2021-12-27 |
0.8304 USDT |
706,048.0000 ONG |
0.8286 USDT |
0.8180 USDT |
0.8226 USDT |
0.8272 USDT |
| 2021-12-26 |
0.8161 USDT |
413,089.0000 ONG |
0.8289 USDT |
0.8000 USDT |
0.8052 USDT |
0.8289 USDT |
| 2021-12-25 |
0.8203 USDT |
417,966.0000 ONG |
0.8156 USDT |
0.8089 USDT |
0.8167 USDT |
0.8295 USDT |
| 2021-12-24 |
0.8297 USDT |
740,580.0000 ONG |
0.8319 USDT |
0.8120 USDT |
0.8197 USDT |
0.8150 USDT |
| 2021-12-23 |
0.8089 USDT |
941,111.0000 ONG |
0.7828 USDT |
0.7811 USDT |
0.7951 USDT |
0.8268 USDT |
| 2021-12-22 |
0.7807 USDT |
482,114.0000 ONG |
0.7630 USDT |
0.7602 USDT |
0.7653 USDT |
0.7810 USDT |
| 2021-12-21 |
0.7518 USDT |
704,416.0000 ONG |
0.7401 USDT |
0.7262 USDT |
0.7299 USDT |
0.7664 USDT |
| 2021-12-20 |
0.7193 USDT |
1,801,235.0000 ONG |
0.7724 USDT |
0.6994 USDT |
0.7223 USDT |
0.7416 USDT |
| 2021-12-19 |
0.7782 USDT |
277,174.0000 ONG |
0.7798 USDT |
0.7690 USDT |
0.7749 USDT |
0.7830 USDT |
| 2021-12-18 |
0.7733 USDT |
387,306.0000 ONG |
0.7720 USDT |
0.7513 USDT |
0.7618 USDT |
0.7838 USDT |
| 2021-12-17 |
0.7631 USDT |
1,317,740.0000 ONG |
0.7655 USDT |
0.7390 USDT |
0.7551 USDT |
0.7725 USDT |
| 2021-12-16 |
0.7755 USDT |
743,331.0000 ONG |
0.7740 USDT |
0.7655 USDT |
0.7705 USDT |
0.7701 USDT |
| 2021-12-15 |
0.7596 USDT |
1,287,973.0000 ONG |
0.7584 USDT |
0.7321 USDT |
0.7381 USDT |
0.7740 USDT |
| 2021-12-14 |
0.7471 USDT |
924,318.0000 ONG |
0.7584 USDT |
0.7155 USDT |
0.7281 USDT |
0.7629 USDT |
| 2021-12-13 |
0.7779 USDT |
748,674.0000 ONG |
0.8421 USDT |
0.7422 USDT |
0.7613 USDT |
0.7613 USDT |
| 2021-12-12 |
0.8325 USDT |
431,672.0000 ONG |
0.8498 USDT |
0.8143 USDT |
0.8221 USDT |
0.8426 USDT |
| 2021-12-11 |
0.8271 USDT |
577,402.0000 ONG |
0.8189 USDT |
0.7963 USDT |
0.8147 USDT |
0.8510 USDT |
| 2021-12-10 |
0.8424 USDT |
822,390.0000 ONG |
0.8600 USDT |
0.8053 USDT |
0.8228 USDT |
0.8336 USDT |
| 2021-12-09 |
0.9026 USDT |
564,353.0000 ONG |
0.9637 USDT |
0.8600 USDT |
0.8694 USDT |
0.8756 USDT |
| 2021-12-08 |
0.9194 USDT |
1,761,909.0000 ONG |
0.8911 USDT |
0.8564 USDT |
0.8759 USDT |
0.9411 USDT |
| 2021-12-07 |
0.8918 USDT |
1,336,087.0000 ONG |
0.8945 USDT |
0.8632 USDT |
0.8861 USDT |
0.8912 USDT |
| 2021-12-06 |
0.8650 USDT |
5,176,651.0000 ONG |
0.8412 USDT |
0.7634 USDT |
0.7925 USDT |
0.9028 USDT |
| 2021-12-05 |
0.8644 USDT |
1,885,834.0000 ONG |
0.9048 USDT |
0.8063 USDT |
0.8271 USDT |
0.8384 USDT |
| 2021-12-04 |
0.8923 USDT |
3,235,075.1600 ONG |
1.0720 USDT |
0.7718 USDT |
0.8558 USDT |
0.9109 USDT |
| 2021-12-03 |
1.1080 USDT |
2,586,530.0000 ONG |
1.1160 USDT |
1.0495 USDT |
1.0821 USDT |
1.0767 USDT |
| 2021-12-02 |
1.1148 USDT |
878,510.0000 ONG |
1.1260 USDT |
1.0889 USDT |
1.1080 USDT |
1.1210 USDT |
| 2021-12-01 |
1.1233 USDT |
1,020,529.0000 ONG |
1.1270 USDT |
1.1099 USDT |
1.1221 USDT |
1.1180 USDT |
| 2021-11-30 |
1.1289 USDT |
787,607.0000 ONG |
1.1490 USDT |
1.1040 USDT |
1.1183 USDT |
1.1297 USDT |
| 2021-11-29 |
1.1238 USDT |
731,655.0000 ONG |
1.1113 USDT |
1.0972 USDT |
1.1039 USDT |
1.1430 USDT |
| 2021-11-28 |
1.0844 USDT |
634,939.0000 ONG |
1.1079 USDT |
1.0558 USDT |
1.0740 USDT |
1.1153 USDT |
| 2021-11-27 |
1.1128 USDT |
843,170.0000 ONG |
1.0970 USDT |
1.0801 USDT |
1.0916 USDT |
1.1104 USDT |
| 2021-11-26 |
1.1045 USDT |
1,748,718.0000 ONG |
1.1465 USDT |
1.0373 USDT |
1.0641 USDT |
1.0954 USDT |
| 2021-11-25 |
1.1250 USDT |
1,610,927.0000 ONG |
1.1164 USDT |
1.1031 USDT |
1.1133 USDT |
1.1455 USDT |
| 2021-11-24 |
1.1162 USDT |
1,377,018.0000 ONG |
1.1522 USDT |
1.0912 USDT |
1.1084 USDT |
1.1190 USDT |
| 2021-11-23 |
1.1317 USDT |
822,378.0000 ONG |
1.1332 USDT |
1.1018 USDT |
1.1216 USDT |
1.1470 USDT |
| 2021-11-22 |
1.1554 USDT |
1,241,974.0000 ONG |
1.1875 USDT |
1.1217 USDT |
1.1399 USDT |
1.1358 USDT |
| 2021-11-21 |
1.1866 USDT |
1,274,395.0000 ONG |
1.1945 USDT |
1.1533 USDT |
1.1695 USDT |
1.2030 USDT |
| 2021-11-20 |
1.1596 USDT |
1,150,643.0000 ONG |
1.1589 USDT |
1.1357 USDT |
1.1457 USDT |
1.1825 USDT |