Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.1301 USDT |
2,493,776.0000 ONG |
1.1257 USDT |
1.0682 USDT |
1.0845 USDT |
1.1415 USDT |
| 2021-11-18 |
1.1592 USDT |
2,086,203.0000 ONG |
1.2139 USDT |
1.0913 USDT |
1.1334 USDT |
1.1267 USDT |
| 2021-11-17 |
1.1781 USDT |
2,174,950.0000 ONG |
1.1436 USDT |
1.1104 USDT |
1.1271 USDT |
1.2104 USDT |
| 2021-11-16 |
1.1351 USDT |
2,459,034.0000 ONG |
1.1954 USDT |
1.0844 USDT |
1.1295 USDT |
1.1466 USDT |
| 2021-11-15 |
1.1845 USDT |
888,567.0000 ONG |
1.1834 USDT |
1.1692 USDT |
1.1775 USDT |
1.1975 USDT |
| 2021-11-14 |
1.1756 USDT |
527,161.0000 ONG |
1.1891 USDT |
1.1584 USDT |
1.1680 USDT |
1.1799 USDT |
| 2021-11-13 |
1.1722 USDT |
776,304.0000 ONG |
1.1623 USDT |
1.1508 USDT |
1.1585 USDT |
1.1963 USDT |
| 2021-11-12 |
1.1614 USDT |
864,586.0000 ONG |
1.1815 USDT |
1.1254 USDT |
1.1460 USDT |
1.1629 USDT |
| 2021-11-11 |
1.1805 USDT |
1,807,115.0000 ONG |
1.1737 USDT |
1.1512 USDT |
1.1674 USDT |
1.1839 USDT |
| 2021-11-10 |
1.2310 USDT |
1,633,013.0000 ONG |
1.2783 USDT |
1.1595 USDT |
1.1819 USDT |
1.1671 USDT |
| 2021-11-09 |
1.2529 USDT |
1,413,074.0000 ONG |
1.2397 USDT |
1.2219 USDT |
1.2275 USDT |
1.2762 USDT |
| 2021-11-08 |
1.2205 USDT |
883,844.0000 ONG |
1.2314 USDT |
1.2012 USDT |
1.2144 USDT |
1.2394 USDT |
| 2021-11-07 |
1.2199 USDT |
520,495.0000 ONG |
1.2252 USDT |
1.2083 USDT |
1.2127 USDT |
1.2298 USDT |
| 2021-11-06 |
1.2224 USDT |
1,418,481.0000 ONG |
1.2441 USDT |
1.1805 USDT |
1.2037 USDT |
1.2260 USDT |
| 2021-11-05 |
1.2575 USDT |
802,604.0000 ONG |
1.2873 USDT |
1.2400 USDT |
1.2520 USDT |
1.2513 USDT |
| 2021-11-04 |
1.2560 USDT |
1,847,049.0000 ONG |
1.2586 USDT |
1.2300 USDT |
1.2453 USDT |
1.2917 USDT |
| 2021-11-03 |
1.2376 USDT |
1,802,025.0000 ONG |
1.2641 USDT |
1.1929 USDT |
1.2177 USDT |
1.2590 USDT |
| 2021-11-02 |
1.2372 USDT |
1,744,374.0000 ONG |
1.2375 USDT |
1.2030 USDT |
1.2108 USDT |
1.2641 USDT |
| 2021-11-01 |
1.2421 USDT |
2,857,834.0000 ONG |
1.2842 USDT |
1.1870 USDT |
1.2099 USDT |
1.2350 USDT |
| 2021-10-31 |
1.2312 USDT |
2,770,083.0000 ONG |
1.2182 USDT |
1.1679 USDT |
1.1802 USDT |
1.2773 USDT |
| 2021-10-30 |
1.1749 USDT |
1,905,902.0000 ONG |
1.1783 USDT |
1.1296 USDT |
1.1534 USDT |
1.2100 USDT |
| 2021-10-29 |
1.1561 USDT |
1,195,022.0000 ONG |
1.1442 USDT |
1.1267 USDT |
1.1429 USDT |
1.1815 USDT |
| 2021-10-28 |
1.1033 USDT |
2,927,273.0000 ONG |
1.0762 USDT |
1.0475 USDT |
1.0611 USDT |
1.1456 USDT |
| 2021-10-27 |
1.1328 USDT |
3,488,178.0000 ONG |
1.1903 USDT |
1.0464 USDT |
1.0818 USDT |
1.0837 USDT |
| 2021-10-26 |
1.2073 USDT |
763,998.0000 ONG |
1.2257 USDT |
1.1824 USDT |
1.1972 USDT |
1.1913 USDT |
| 2021-10-25 |
1.2109 USDT |
895,563.0000 ONG |
1.2144 USDT |
1.1969 USDT |
1.2072 USDT |
1.2289 USDT |
| 2021-10-24 |
1.2477 USDT |
1,770,394.0000 ONG |
1.2682 USDT |
1.1922 USDT |
1.2095 USDT |
1.2250 USDT |
| 2021-10-23 |
1.2416 USDT |
2,256,151.0000 ONG |
1.2156 USDT |
1.2087 USDT |
1.2339 USDT |
1.2546 USDT |
| 2021-10-22 |
1.1983 USDT |
1,736,150.0000 ONG |
1.1736 USDT |
1.1596 USDT |
1.1715 USDT |
1.2150 USDT |
| 2021-10-21 |
1.1829 USDT |
1,492,957.0000 ONG |
1.1926 USDT |
1.1510 USDT |
1.1679 USDT |
1.1720 USDT |
| 2021-10-20 |
1.1643 USDT |
1,290,158.0000 ONG |
1.1695 USDT |
1.1300 USDT |
1.1366 USDT |
1.1872 USDT |
| 2021-10-19 |
1.1521 USDT |
897,960.0000 ONG |
1.1714 USDT |
1.1300 USDT |
1.1384 USDT |
1.1742 USDT |
| 2021-10-18 |
1.1212 USDT |
1,512,015.0000 ONG |
1.1419 USDT |
1.1025 USDT |
1.1114 USDT |
1.1606 USDT |
| 2021-10-17 |
1.1340 USDT |
1,244,902.0000 ONG |
1.1644 USDT |
1.0952 USDT |
1.1355 USDT |
1.1447 USDT |
| 2021-10-16 |
1.1545 USDT |
2,981,245.0000 ONG |
1.1530 USDT |
1.1227 USDT |
1.1421 USDT |
1.1661 USDT |
| 2021-10-15 |
1.1725 USDT |
3,919,599.0000 ONG |
1.2696 USDT |
1.1294 USDT |
1.1463 USDT |
1.1595 USDT |
| 2021-10-14 |
1.2462 USDT |
1,164,254.0000 ONG |
1.2515 USDT |
1.2211 USDT |
1.2430 USDT |
1.2591 USDT |
| 2021-10-13 |
1.1991 USDT |
2,095,443.0000 ONG |
1.1858 USDT |
1.1734 USDT |
1.1954 USDT |
1.2224 USDT |
| 2021-10-12 |
1.1616 USDT |
3,296,403.0000 ONG |
1.2405 USDT |
1.1162 USDT |
1.1447 USDT |
1.1734 USDT |
| 2021-10-11 |
1.2501 USDT |
2,268,918.0000 ONG |
1.2815 USDT |
1.2100 USDT |
1.2211 USDT |
1.2268 USDT |
| 2021-10-10 |
1.2933 USDT |
3,443,166.0000 ONG |
1.2859 USDT |
1.2652 USDT |
1.2808 USDT |
1.2831 USDT |
| 2021-10-09 |
1.3159 USDT |
3,410,960.0000 ONG |
1.3898 USDT |
1.2677 USDT |
1.2861 USDT |
1.2855 USDT |
| 2021-10-08 |
1.3486 USDT |
5,136,018.0000 ONG |
1.4435 USDT |
1.2988 USDT |
1.3265 USDT |
1.3487 USDT |
| 2021-10-07 |
1.6001 USDT |
23,491,957.7200 ONG |
1.3711 USDT |
1.3711 USDT |
1.4438 USDT |
1.4438 USDT |
| 2021-10-06 |
1.3640 USDT |
12,638,197.0000 ONG |
1.3258 USDT |
1.2817 USDT |
1.3464 USDT |
1.3520 USDT |
| 2021-10-05 |
1.3152 USDT |
7,124,135.0000 ONG |
1.2477 USDT |
1.2435 USDT |
1.2734 USDT |
1.2991 USDT |
| 2021-10-04 |
1.2311 USDT |
2,221,029.0000 ONG |
1.2995 USDT |
1.1940 USDT |
1.2246 USDT |
1.2340 USDT |
| 2021-10-03 |
1.2584 USDT |
2,316,337.0000 ONG |
1.2345 USDT |
1.1832 USDT |
1.2110 USDT |
1.2975 USDT |
| 2021-10-02 |
1.2271 USDT |
1,922,376.0000 ONG |
1.2335 USDT |
1.1919 USDT |
1.2068 USDT |
1.2600 USDT |
| 2021-10-01 |
1.1539 USDT |
5,737,631.0000 ONG |
1.1340 USDT |
1.0844 USDT |
1.1187 USDT |
1.1833 USDT |