Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.7518 USDT |
704,416.0000 ONG |
0.7401 USDT |
0.7262 USDT |
0.7299 USDT |
0.7664 USDT |
| 2021-12-20 |
0.7193 USDT |
1,801,235.0000 ONG |
0.7724 USDT |
0.6994 USDT |
0.7223 USDT |
0.7416 USDT |
| 2021-12-19 |
0.7782 USDT |
277,174.0000 ONG |
0.7798 USDT |
0.7690 USDT |
0.7749 USDT |
0.7830 USDT |
| 2021-12-18 |
0.7733 USDT |
387,306.0000 ONG |
0.7720 USDT |
0.7513 USDT |
0.7618 USDT |
0.7838 USDT |
| 2021-12-17 |
0.7631 USDT |
1,317,740.0000 ONG |
0.7655 USDT |
0.7390 USDT |
0.7551 USDT |
0.7725 USDT |
| 2021-12-16 |
0.7755 USDT |
743,331.0000 ONG |
0.7740 USDT |
0.7655 USDT |
0.7705 USDT |
0.7701 USDT |
| 2021-12-15 |
0.7596 USDT |
1,287,973.0000 ONG |
0.7584 USDT |
0.7321 USDT |
0.7381 USDT |
0.7740 USDT |
| 2021-12-14 |
0.7471 USDT |
924,318.0000 ONG |
0.7584 USDT |
0.7155 USDT |
0.7281 USDT |
0.7629 USDT |
| 2021-12-13 |
0.7779 USDT |
748,674.0000 ONG |
0.8421 USDT |
0.7422 USDT |
0.7613 USDT |
0.7613 USDT |
| 2021-12-12 |
0.8325 USDT |
431,672.0000 ONG |
0.8498 USDT |
0.8143 USDT |
0.8221 USDT |
0.8426 USDT |
| 2021-12-11 |
0.8271 USDT |
577,402.0000 ONG |
0.8189 USDT |
0.7963 USDT |
0.8147 USDT |
0.8510 USDT |
| 2021-12-10 |
0.8424 USDT |
822,390.0000 ONG |
0.8600 USDT |
0.8053 USDT |
0.8228 USDT |
0.8336 USDT |
| 2021-12-09 |
0.9026 USDT |
564,353.0000 ONG |
0.9637 USDT |
0.8600 USDT |
0.8694 USDT |
0.8756 USDT |
| 2021-12-08 |
0.9194 USDT |
1,761,909.0000 ONG |
0.8911 USDT |
0.8564 USDT |
0.8759 USDT |
0.9411 USDT |
| 2021-12-07 |
0.8918 USDT |
1,336,087.0000 ONG |
0.8945 USDT |
0.8632 USDT |
0.8861 USDT |
0.8912 USDT |
| 2021-12-06 |
0.8650 USDT |
5,176,651.0000 ONG |
0.8412 USDT |
0.7634 USDT |
0.7925 USDT |
0.9028 USDT |
| 2021-12-05 |
0.8644 USDT |
1,885,834.0000 ONG |
0.9048 USDT |
0.8063 USDT |
0.8271 USDT |
0.8384 USDT |
| 2021-12-04 |
0.8923 USDT |
3,235,075.1600 ONG |
1.0720 USDT |
0.7718 USDT |
0.8558 USDT |
0.9109 USDT |
| 2021-12-03 |
1.1080 USDT |
2,586,530.0000 ONG |
1.1160 USDT |
1.0495 USDT |
1.0821 USDT |
1.0767 USDT |
| 2021-12-02 |
1.1148 USDT |
878,510.0000 ONG |
1.1260 USDT |
1.0889 USDT |
1.1080 USDT |
1.1210 USDT |
| 2021-12-01 |
1.1233 USDT |
1,020,529.0000 ONG |
1.1270 USDT |
1.1099 USDT |
1.1221 USDT |
1.1180 USDT |
| 2021-11-30 |
1.1289 USDT |
787,607.0000 ONG |
1.1490 USDT |
1.1040 USDT |
1.1183 USDT |
1.1297 USDT |
| 2021-11-29 |
1.1238 USDT |
731,655.0000 ONG |
1.1113 USDT |
1.0972 USDT |
1.1039 USDT |
1.1430 USDT |
| 2021-11-28 |
1.0844 USDT |
634,939.0000 ONG |
1.1079 USDT |
1.0558 USDT |
1.0740 USDT |
1.1153 USDT |
| 2021-11-27 |
1.1128 USDT |
843,170.0000 ONG |
1.0970 USDT |
1.0801 USDT |
1.0916 USDT |
1.1104 USDT |
| 2021-11-26 |
1.1045 USDT |
1,748,718.0000 ONG |
1.1465 USDT |
1.0373 USDT |
1.0641 USDT |
1.0954 USDT |
| 2021-11-25 |
1.1250 USDT |
1,610,927.0000 ONG |
1.1164 USDT |
1.1031 USDT |
1.1133 USDT |
1.1455 USDT |
| 2021-11-24 |
1.1162 USDT |
1,377,018.0000 ONG |
1.1522 USDT |
1.0912 USDT |
1.1084 USDT |
1.1190 USDT |
| 2021-11-23 |
1.1317 USDT |
822,378.0000 ONG |
1.1332 USDT |
1.1018 USDT |
1.1216 USDT |
1.1470 USDT |
| 2021-11-22 |
1.1554 USDT |
1,241,974.0000 ONG |
1.1875 USDT |
1.1217 USDT |
1.1399 USDT |
1.1358 USDT |
| 2021-11-21 |
1.1866 USDT |
1,274,395.0000 ONG |
1.1945 USDT |
1.1533 USDT |
1.1695 USDT |
1.2030 USDT |
| 2021-11-20 |
1.1596 USDT |
1,150,643.0000 ONG |
1.1589 USDT |
1.1357 USDT |
1.1457 USDT |
1.1825 USDT |
| 2021-11-19 |
1.1301 USDT |
2,493,776.0000 ONG |
1.1257 USDT |
1.0682 USDT |
1.0845 USDT |
1.1415 USDT |
| 2021-11-18 |
1.1592 USDT |
2,086,203.0000 ONG |
1.2139 USDT |
1.0913 USDT |
1.1334 USDT |
1.1267 USDT |
| 2021-11-17 |
1.1781 USDT |
2,174,950.0000 ONG |
1.1436 USDT |
1.1104 USDT |
1.1271 USDT |
1.2104 USDT |
| 2021-11-16 |
1.1351 USDT |
2,459,034.0000 ONG |
1.1954 USDT |
1.0844 USDT |
1.1295 USDT |
1.1466 USDT |
| 2021-11-15 |
1.1845 USDT |
888,567.0000 ONG |
1.1834 USDT |
1.1692 USDT |
1.1775 USDT |
1.1975 USDT |
| 2021-11-14 |
1.1756 USDT |
527,161.0000 ONG |
1.1891 USDT |
1.1584 USDT |
1.1680 USDT |
1.1799 USDT |
| 2021-11-13 |
1.1722 USDT |
776,304.0000 ONG |
1.1623 USDT |
1.1508 USDT |
1.1585 USDT |
1.1963 USDT |
| 2021-11-12 |
1.1614 USDT |
864,586.0000 ONG |
1.1815 USDT |
1.1254 USDT |
1.1460 USDT |
1.1629 USDT |
| 2021-11-11 |
1.1805 USDT |
1,807,115.0000 ONG |
1.1737 USDT |
1.1512 USDT |
1.1674 USDT |
1.1839 USDT |
| 2021-11-10 |
1.2310 USDT |
1,633,013.0000 ONG |
1.2783 USDT |
1.1595 USDT |
1.1819 USDT |
1.1671 USDT |
| 2021-11-09 |
1.2529 USDT |
1,413,074.0000 ONG |
1.2397 USDT |
1.2219 USDT |
1.2275 USDT |
1.2762 USDT |
| 2021-11-08 |
1.2205 USDT |
883,844.0000 ONG |
1.2314 USDT |
1.2012 USDT |
1.2144 USDT |
1.2394 USDT |
| 2021-11-07 |
1.2199 USDT |
520,495.0000 ONG |
1.2252 USDT |
1.2083 USDT |
1.2127 USDT |
1.2298 USDT |
| 2021-11-06 |
1.2224 USDT |
1,418,481.0000 ONG |
1.2441 USDT |
1.1805 USDT |
1.2037 USDT |
1.2260 USDT |
| 2021-11-05 |
1.2575 USDT |
802,604.0000 ONG |
1.2873 USDT |
1.2400 USDT |
1.2520 USDT |
1.2513 USDT |
| 2021-11-04 |
1.2560 USDT |
1,847,049.0000 ONG |
1.2586 USDT |
1.2300 USDT |
1.2453 USDT |
1.2917 USDT |
| 2021-11-03 |
1.2376 USDT |
1,802,025.0000 ONG |
1.2641 USDT |
1.1929 USDT |
1.2177 USDT |
1.2590 USDT |
| 2021-11-02 |
1.2372 USDT |
1,744,374.0000 ONG |
1.2375 USDT |
1.2030 USDT |
1.2108 USDT |
1.2641 USDT |