Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
1.2421 USDT |
2,857,834.0000 ONG |
1.2842 USDT |
1.1870 USDT |
1.2099 USDT |
1.2350 USDT |
| 2021-10-31 |
1.2312 USDT |
2,770,083.0000 ONG |
1.2182 USDT |
1.1679 USDT |
1.1802 USDT |
1.2773 USDT |
| 2021-10-30 |
1.1749 USDT |
1,905,902.0000 ONG |
1.1783 USDT |
1.1296 USDT |
1.1534 USDT |
1.2100 USDT |
| 2021-10-29 |
1.1561 USDT |
1,195,022.0000 ONG |
1.1442 USDT |
1.1267 USDT |
1.1429 USDT |
1.1815 USDT |
| 2021-10-28 |
1.1033 USDT |
2,927,273.0000 ONG |
1.0762 USDT |
1.0475 USDT |
1.0611 USDT |
1.1456 USDT |
| 2021-10-27 |
1.1328 USDT |
3,488,178.0000 ONG |
1.1903 USDT |
1.0464 USDT |
1.0818 USDT |
1.0837 USDT |
| 2021-10-26 |
1.2073 USDT |
763,998.0000 ONG |
1.2257 USDT |
1.1824 USDT |
1.1972 USDT |
1.1913 USDT |
| 2021-10-25 |
1.2109 USDT |
895,563.0000 ONG |
1.2144 USDT |
1.1969 USDT |
1.2072 USDT |
1.2289 USDT |
| 2021-10-24 |
1.2477 USDT |
1,770,394.0000 ONG |
1.2682 USDT |
1.1922 USDT |
1.2095 USDT |
1.2250 USDT |
| 2021-10-23 |
1.2416 USDT |
2,256,151.0000 ONG |
1.2156 USDT |
1.2087 USDT |
1.2339 USDT |
1.2546 USDT |
| 2021-10-22 |
1.1983 USDT |
1,736,150.0000 ONG |
1.1736 USDT |
1.1596 USDT |
1.1715 USDT |
1.2150 USDT |
| 2021-10-21 |
1.1829 USDT |
1,492,957.0000 ONG |
1.1926 USDT |
1.1510 USDT |
1.1679 USDT |
1.1720 USDT |
| 2021-10-20 |
1.1643 USDT |
1,290,158.0000 ONG |
1.1695 USDT |
1.1300 USDT |
1.1366 USDT |
1.1872 USDT |
| 2021-10-19 |
1.1521 USDT |
897,960.0000 ONG |
1.1714 USDT |
1.1300 USDT |
1.1384 USDT |
1.1742 USDT |
| 2021-10-18 |
1.1212 USDT |
1,512,015.0000 ONG |
1.1419 USDT |
1.1025 USDT |
1.1114 USDT |
1.1606 USDT |
| 2021-10-17 |
1.1340 USDT |
1,244,902.0000 ONG |
1.1644 USDT |
1.0952 USDT |
1.1355 USDT |
1.1447 USDT |
| 2021-10-16 |
1.1545 USDT |
2,981,245.0000 ONG |
1.1530 USDT |
1.1227 USDT |
1.1421 USDT |
1.1661 USDT |
| 2021-10-15 |
1.1725 USDT |
3,919,599.0000 ONG |
1.2696 USDT |
1.1294 USDT |
1.1463 USDT |
1.1595 USDT |
| 2021-10-14 |
1.2462 USDT |
1,164,254.0000 ONG |
1.2515 USDT |
1.2211 USDT |
1.2430 USDT |
1.2591 USDT |
| 2021-10-13 |
1.1991 USDT |
2,095,443.0000 ONG |
1.1858 USDT |
1.1734 USDT |
1.1954 USDT |
1.2224 USDT |
| 2021-10-12 |
1.1616 USDT |
3,296,403.0000 ONG |
1.2405 USDT |
1.1162 USDT |
1.1447 USDT |
1.1734 USDT |
| 2021-10-11 |
1.2501 USDT |
2,268,918.0000 ONG |
1.2815 USDT |
1.2100 USDT |
1.2211 USDT |
1.2268 USDT |
| 2021-10-10 |
1.2933 USDT |
3,443,166.0000 ONG |
1.2859 USDT |
1.2652 USDT |
1.2808 USDT |
1.2831 USDT |
| 2021-10-09 |
1.3159 USDT |
3,410,960.0000 ONG |
1.3898 USDT |
1.2677 USDT |
1.2861 USDT |
1.2855 USDT |
| 2021-10-08 |
1.3486 USDT |
5,136,018.0000 ONG |
1.4435 USDT |
1.2988 USDT |
1.3265 USDT |
1.3487 USDT |
| 2021-10-07 |
1.6001 USDT |
23,491,957.7200 ONG |
1.3711 USDT |
1.3711 USDT |
1.4438 USDT |
1.4438 USDT |
| 2021-10-06 |
1.3640 USDT |
12,638,197.0000 ONG |
1.3258 USDT |
1.2817 USDT |
1.3464 USDT |
1.3520 USDT |
| 2021-10-05 |
1.3152 USDT |
7,124,135.0000 ONG |
1.2477 USDT |
1.2435 USDT |
1.2734 USDT |
1.2991 USDT |
| 2021-10-04 |
1.2311 USDT |
2,221,029.0000 ONG |
1.2995 USDT |
1.1940 USDT |
1.2246 USDT |
1.2340 USDT |
| 2021-10-03 |
1.2584 USDT |
2,316,337.0000 ONG |
1.2345 USDT |
1.1832 USDT |
1.2110 USDT |
1.2975 USDT |
| 2021-10-02 |
1.2271 USDT |
1,922,376.0000 ONG |
1.2335 USDT |
1.1919 USDT |
1.2068 USDT |
1.2600 USDT |
| 2021-10-01 |
1.1539 USDT |
5,737,631.0000 ONG |
1.1340 USDT |
1.0844 USDT |
1.1187 USDT |
1.1833 USDT |
| 2021-09-30 |
1.0848 USDT |
4,776,413.0000 ONG |
1.0313 USDT |
1.0248 USDT |
1.0596 USDT |
1.1215 USDT |
| 2021-09-29 |
1.0702 USDT |
10,338,326.0000 ONG |
0.9887 USDT |
0.9668 USDT |
0.9959 USDT |
1.0346 USDT |
| 2021-09-28 |
1.0407 USDT |
1,237,367.0000 ONG |
1.0609 USDT |
0.9990 USDT |
1.0166 USDT |
1.0233 USDT |
| 2021-09-27 |
1.0854 USDT |
1,915,306.0000 ONG |
1.0945 USDT |
1.0506 USDT |
1.0745 USDT |
1.0747 USDT |
| 2021-09-26 |
1.0967 USDT |
2,261,629.0000 ONG |
1.1228 USDT |
1.0128 USDT |
1.0445 USDT |
1.1125 USDT |
| 2021-09-25 |
1.1239 USDT |
2,061,327.0000 ONG |
1.1589 USDT |
1.0658 USDT |
1.1108 USDT |
1.1295 USDT |
| 2021-09-24 |
1.1412 USDT |
6,365,446.0000 ONG |
1.1228 USDT |
1.0225 USDT |
1.0750 USDT |
1.1558 USDT |
| 2021-09-23 |
1.0872 USDT |
2,350,421.0000 ONG |
1.0935 USDT |
1.0446 USDT |
1.0672 USDT |
1.1115 USDT |
| 2021-09-22 |
1.0414 USDT |
4,043,942.0000 ONG |
0.9876 USDT |
0.9299 USDT |
0.9928 USDT |
1.0949 USDT |
| 2021-09-21 |
1.0557 USDT |
6,140,844.0000 ONG |
1.0178 USDT |
0.9373 USDT |
1.0022 USDT |
0.9948 USDT |
| 2021-09-20 |
1.0744 USDT |
4,080,361.0000 ONG |
1.1689 USDT |
0.9408 USDT |
1.0047 USDT |
1.0350 USDT |
| 2021-09-19 |
1.1918 USDT |
2,786,269.0000 ONG |
1.2200 USDT |
1.1459 USDT |
1.1635 USDT |
1.1762 USDT |
| 2021-09-18 |
1.2103 USDT |
5,244,236.0000 ONG |
1.1911 USDT |
1.1500 USDT |
1.1684 USDT |
1.2133 USDT |
| 2021-09-17 |
1.1813 USDT |
4,182,326.0000 ONG |
1.1392 USDT |
1.1370 USDT |
1.1595 USDT |
1.1832 USDT |
| 2021-09-16 |
1.1373 USDT |
1,644,763.0000 ONG |
1.1648 USDT |
1.0955 USDT |
1.1300 USDT |
1.1267 USDT |
| 2021-09-15 |
1.1371 USDT |
1,664,325.0000 ONG |
1.1257 USDT |
1.0982 USDT |
1.1086 USDT |
1.1562 USDT |
| 2021-09-14 |
1.0975 USDT |
1,855,725.0000 ONG |
1.0831 USDT |
1.0628 USDT |
1.0757 USDT |
1.1144 USDT |
| 2021-09-13 |
1.0671 USDT |
2,228,509.0000 ONG |
1.1393 USDT |
1.0145 USDT |
1.0515 USDT |
1.0832 USDT |