Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
1.1157 USDT |
1,190,576.0000 ONG |
1.1328 USDT |
1.0757 USDT |
1.0934 USDT |
1.1164 USDT |
| 2021-09-11 |
1.0919 USDT |
879,457.0000 ONG |
1.1080 USDT |
1.0557 USDT |
1.0741 USDT |
1.1039 USDT |
| 2021-09-10 |
1.1159 USDT |
2,273,054.0000 ONG |
1.1810 USDT |
1.0446 USDT |
1.0875 USDT |
1.0773 USDT |
| 2021-09-09 |
1.1386 USDT |
3,823,742.0000 ONG |
1.1307 USDT |
1.0865 USDT |
1.1181 USDT |
1.1603 USDT |
| 2021-09-08 |
1.0616 USDT |
4,312,381.0000 ONG |
1.1190 USDT |
0.9658 USDT |
1.0250 USDT |
1.1150 USDT |
| 2021-09-07 |
1.1679 USDT |
4,056,806.4800 ONG |
1.3423 USDT |
0.8891 USDT |
1.0800 USDT |
1.0797 USDT |
| 2021-09-06 |
1.3405 USDT |
3,929,663.0000 ONG |
1.3711 USDT |
1.2904 USDT |
1.3127 USDT |
1.3325 USDT |
| 2021-09-05 |
1.4439 USDT |
25,135,730.2200 ONG |
1.3287 USDT |
1.2500 USDT |
1.3000 USDT |
1.3352 USDT |
| 2021-09-04 |
1.2557 USDT |
6,426,137.7300 ONG |
1.2071 USDT |
1.1755 USDT |
1.1988 USDT |
1.2978 USDT |
| 2021-09-03 |
1.1636 USDT |
2,617,144.0000 ONG |
1.1608 USDT |
1.1243 USDT |
1.1356 USDT |
1.1797 USDT |
| 2021-09-02 |
1.1374 USDT |
1,796,944.0000 ONG |
1.1573 USDT |
1.1230 USDT |
1.1370 USDT |
1.1405 USDT |
| 2021-09-01 |
1.1108 USDT |
2,273,957.0000 ONG |
1.1292 USDT |
1.0715 USDT |
1.0918 USDT |
1.1403 USDT |
| 2021-08-31 |
1.1744 USDT |
12,664,425.5900 ONG |
1.0935 USDT |
1.0935 USDT |
1.1215 USDT |
1.1206 USDT |
| 2021-08-30 |
1.1039 USDT |
2,806,460.0000 ONG |
1.1417 USDT |
1.0756 USDT |
1.0925 USDT |
1.0904 USDT |
| 2021-08-29 |
1.1208 USDT |
3,195,693.0000 ONG |
1.1773 USDT |
1.0333 USDT |
1.1115 USDT |
1.1370 USDT |
| 2021-08-28 |
1.1422 USDT |
6,698,966.0000 ONG |
1.1520 USDT |
1.1051 USDT |
1.1187 USDT |
1.1456 USDT |
| 2021-08-27 |
1.0935 USDT |
7,583,268.9700 ONG |
1.0958 USDT |
1.0216 USDT |
1.0349 USDT |
1.1543 USDT |
| 2021-08-26 |
1.1269 USDT |
8,944,947.4000 ONG |
1.1737 USDT |
1.0603 USDT |
1.0800 USDT |
1.0932 USDT |
| 2021-08-25 |
1.1510 USDT |
27,818,903.9900 ONG |
1.3218 USDT |
1.0669 USDT |
1.1122 USDT |
1.1802 USDT |
| 2021-08-24 |
1.4899 USDT |
85,114,200.5000 ONG |
0.9679 USDT |
0.9679 USDT |
1.3604 USDT |
1.3272 USDT |
| 2021-08-23 |
0.9500 USDT |
3,288,159.3800 ONG |
0.9145 USDT |
0.8998 USDT |
0.9099 USDT |
0.9696 USDT |
| 2021-08-22 |
0.9037 USDT |
1,438,853.3300 ONG |
0.9185 USDT |
0.8801 USDT |
0.8939 USDT |
0.9095 USDT |
| 2021-08-21 |
0.9091 USDT |
2,399,369.3100 ONG |
0.9131 USDT |
0.8835 USDT |
0.8993 USDT |
0.9059 USDT |
| 2021-08-20 |
0.8870 USDT |
2,292,379.1600 ONG |
0.8774 USDT |
0.8601 USDT |
0.8688 USDT |
0.9075 USDT |
| 2021-08-19 |
0.8523 USDT |
1,847,260.9700 ONG |
0.8477 USDT |
0.8245 USDT |
0.8356 USDT |
0.8626 USDT |
| 2021-08-18 |
0.8453 USDT |
1,788,243.6600 ONG |
0.8658 USDT |
0.8189 USDT |
0.8422 USDT |
0.8362 USDT |
| 2021-08-17 |
0.8948 USDT |
1,960,442.6000 ONG |
0.9174 USDT |
0.8607 USDT |
0.8688 USDT |
0.8666 USDT |
| 2021-08-16 |
0.9331 USDT |
2,505,754.2200 ONG |
0.9375 USDT |
0.9054 USDT |
0.9227 USDT |
0.9074 USDT |
| 2021-08-15 |
0.9090 USDT |
2,227,040.1100 ONG |
0.9325 USDT |
0.8859 USDT |
0.8976 USDT |
0.9344 USDT |
| 2021-08-14 |
0.9348 USDT |
4,457,872.7200 ONG |
0.9297 USDT |
0.8855 USDT |
0.9118 USDT |
0.9260 USDT |
| 2021-08-13 |
0.8960 USDT |
2,023,094.2200 ONG |
0.8698 USDT |
0.8540 USDT |
0.8705 USDT |
0.9075 USDT |
| 2021-08-12 |
0.8851 USDT |
2,796,526.4200 ONG |
0.9156 USDT |
0.8432 USDT |
0.8523 USDT |
0.8523 USDT |
| 2021-08-11 |
0.8872 USDT |
5,517,645.2800 ONG |
0.8747 USDT |
0.8445 USDT |
0.8673 USDT |
0.9061 USDT |
| 2021-08-10 |
0.8648 USDT |
1,813,372.4200 ONG |
0.8791 USDT |
0.8519 USDT |
0.8592 USDT |
0.8749 USDT |
| 2021-08-09 |
0.8619 USDT |
2,785,911.8000 ONG |
0.8524 USDT |
0.8191 USDT |
0.8386 USDT |
0.8769 USDT |
| 2021-08-08 |
0.8800 USDT |
3,963,705.9500 ONG |
0.8644 USDT |
0.8265 USDT |
0.8421 USDT |
0.8630 USDT |
| 2021-08-07 |
0.8523 USDT |
4,405,038.0000 ONG |
0.8351 USDT |
0.8255 USDT |
0.8429 USDT |
0.8572 USDT |
| 2021-08-06 |
0.8126 USDT |
4,945,059.9400 ONG |
0.8006 USDT |
0.7775 USDT |
0.7857 USDT |
0.8307 USDT |
| 2021-08-05 |
0.7828 USDT |
1,606,304.9100 ONG |
0.7966 USDT |
0.7600 USDT |
0.7742 USDT |
0.8029 USDT |
| 2021-08-04 |
0.7760 USDT |
1,589,967.3800 ONG |
0.7709 USDT |
0.7544 USDT |
0.7611 USDT |
0.7917 USDT |
| 2021-08-03 |
0.7666 USDT |
1,606,876.0500 ONG |
0.7883 USDT |
0.7510 USDT |
0.7628 USDT |
0.7647 USDT |
| 2021-08-02 |
0.7770 USDT |
1,817,476.6300 ONG |
0.7811 USDT |
0.7539 USDT |
0.7768 USDT |
0.7850 USDT |
| 2021-08-01 |
0.8021 USDT |
2,435,287.6600 ONG |
0.8190 USDT |
0.7774 USDT |
0.7941 USDT |
0.7850 USDT |
| 2021-07-31 |
0.8088 USDT |
3,121,419.7400 ONG |
0.8206 USDT |
0.7905 USDT |
0.7992 USDT |
0.8294 USDT |
| 2021-07-30 |
0.8402 USDT |
10,077,007.4300 ONG |
0.7958 USDT |
0.7631 USDT |
0.7879 USDT |
0.8092 USDT |
| 2021-07-29 |
0.7712 USDT |
5,961,411.3600 ONG |
0.7585 USDT |
0.7338 USDT |
0.7449 USDT |
0.7824 USDT |
| 2021-07-28 |
0.7583 USDT |
2,791,082.9600 ONG |
0.7548 USDT |
0.7290 USDT |
0.7447 USDT |
0.7533 USDT |
| 2021-07-27 |
0.7294 USDT |
4,692,470.2200 ONG |
0.7447 USDT |
0.7034 USDT |
0.7118 USDT |
0.7448 USDT |
| 2021-07-26 |
0.7776 USDT |
10,435,276.5700 ONG |
0.7057 USDT |
0.6975 USDT |
0.7262 USDT |
0.7466 USDT |
| 2021-07-25 |
0.6902 USDT |
1,878,425.2000 ONG |
0.7014 USDT |
0.6726 USDT |
0.6812 USDT |
0.7061 USDT |