Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
1.0017 USDT |
3,861,162.6900 ONG |
1.0989 USDT |
0.9362 USDT |
0.9806 USDT |
1.0164 USDT |
| 2021-06-03 |
1.0830 USDT |
6,185,101.2700 ONG |
1.0546 USDT |
1.0397 USDT |
1.0692 USDT |
1.0807 USDT |
| 2021-06-02 |
1.0376 USDT |
5,233,518.0000 ONG |
1.0191 USDT |
1.0000 USDT |
1.0250 USDT |
1.0358 USDT |
| 2021-06-01 |
1.0158 USDT |
5,488,217.7600 ONG |
1.0608 USDT |
0.9849 USDT |
1.0070 USDT |
1.0030 USDT |
| 2021-05-31 |
1.0055 USDT |
5,645,751.1800 ONG |
1.0352 USDT |
0.9300 USDT |
0.9754 USDT |
1.0326 USDT |
| 2021-05-30 |
0.9914 USDT |
8,951,163.0200 ONG |
1.0406 USDT |
0.9038 USDT |
0.9516 USDT |
1.0257 USDT |
| 2021-05-29 |
1.0447 USDT |
10,339,126.7400 ONG |
1.1689 USDT |
0.9513 USDT |
0.9857 USDT |
1.0063 USDT |
| 2021-05-28 |
1.1892 USDT |
33,904,326.4400 ONG |
1.0616 USDT |
0.9998 USDT |
1.1255 USDT |
1.1020 USDT |
| 2021-05-27 |
1.0822 USDT |
10,493,964.2600 ONG |
1.1734 USDT |
1.0126 USDT |
1.0595 USDT |
1.0884 USDT |
| 2021-05-26 |
1.0951 USDT |
27,888,317.6900 ONG |
1.0467 USDT |
0.9300 USDT |
1.0020 USDT |
1.1709 USDT |
| 2021-05-25 |
0.8938 USDT |
26,375,238.3200 ONG |
0.9191 USDT |
0.7659 USDT |
0.8056 USDT |
1.0154 USDT |
| 2021-05-24 |
0.8891 USDT |
47,565,903.0500 ONG |
0.7454 USDT |
0.7267 USDT |
0.8218 USDT |
0.8485 USDT |
| 2021-05-23 |
0.9149 USDT |
59,515,890.3300 ONG |
0.8894 USDT |
0.5732 USDT |
0.6434 USDT |
0.7158 USDT |
| 2021-05-22 |
0.9903 USDT |
58,779,762.8500 ONG |
1.3506 USDT |
0.8348 USDT |
0.8679 USDT |
0.8777 USDT |
| 2021-05-21 |
1.8133 USDT |
150,189,834.3600 ONG |
2.4318 USDT |
1.1689 USDT |
1.3650 USDT |
1.2530 USDT |
| 2021-05-20 |
1.2355 USDT |
118,518,598.7900 ONG |
0.5164 USDT |
0.4639 USDT |
0.5636 USDT |
2.1750 USDT |
| 2021-05-19 |
0.6935 USDT |
22,465,197.4000 ONG |
0.7255 USDT |
0.4112 USDT |
0.5360 USDT |
0.5410 USDT |
| 2021-05-18 |
0.7291 USDT |
5,301,758.4300 ONG |
0.6981 USDT |
0.6981 USDT |
0.7142 USDT |
0.7197 USDT |
| 2021-05-17 |
0.7025 USDT |
3,598,063.0300 ONG |
0.7796 USDT |
0.6541 USDT |
0.6790 USDT |
0.6770 USDT |
| 2021-05-16 |
0.7877 USDT |
1,465,815.4700 ONG |
0.7788 USDT |
0.7324 USDT |
0.7603 USDT |
0.7629 USDT |
| 2021-05-15 |
0.8054 USDT |
1,753,484.2200 ONG |
0.8415 USDT |
0.7660 USDT |
0.7851 USDT |
0.7834 USDT |
| 2021-05-14 |
0.8394 USDT |
4,130,071.9700 ONG |
0.8083 USDT |
0.7921 USDT |
0.8090 USDT |
0.8127 USDT |
| 2021-05-13 |
0.7942 USDT |
5,125,840.9800 ONG |
0.7938 USDT |
0.7263 USDT |
0.7542 USDT |
0.8059 USDT |
| 2021-05-12 |
0.9432 USDT |
2,222,573.8100 ONG |
0.9732 USDT |
0.8760 USDT |
0.9028 USDT |
0.9095 USDT |
| 2021-05-11 |
0.9124 USDT |
2,829,724.9200 ONG |
0.9011 USDT |
0.8560 USDT |
0.8730 USDT |
0.9399 USDT |
| 2021-05-10 |
0.9730 USDT |
2,946,667.2000 ONG |
1.0338 USDT |
0.8863 USDT |
0.9256 USDT |
0.9083 USDT |
| 2021-05-09 |
0.9989 USDT |
3,952,883.3000 ONG |
1.0369 USDT |
0.9318 USDT |
0.9699 USDT |
1.0241 USDT |
| 2021-05-08 |
1.0643 USDT |
4,261,571.5400 ONG |
1.0600 USDT |
1.0047 USDT |
1.0226 USDT |
1.0175 USDT |
| 2021-05-07 |
1.0904 USDT |
14,185,893.4100 ONG |
1.0963 USDT |
0.9900 USDT |
1.0254 USDT |
1.0226 USDT |
| 2021-05-06 |
1.0062 USDT |
10,425,106.0200 ONG |
0.9898 USDT |
0.9372 USDT |
0.9594 USDT |
1.0704 USDT |
| 2021-05-05 |
0.9492 USDT |
12,863,069.9800 ONG |
0.8667 USDT |
0.8632 USDT |
0.8875 USDT |
0.9640 USDT |
| 2021-05-04 |
0.9216 USDT |
4,142,083.5000 ONG |
1.0039 USDT |
0.8577 USDT |
0.8839 USDT |
0.8882 USDT |
| 2021-05-03 |
1.0188 USDT |
4,222,984.0900 ONG |
1.0030 USDT |
0.9838 USDT |
0.9970 USDT |
1.0002 USDT |
| 2021-05-02 |
0.9904 USDT |
3,330,230.0600 ONG |
1.0006 USDT |
0.9524 USDT |
0.9741 USDT |
0.9991 USDT |
| 2021-05-01 |
0.9877 USDT |
2,654,628.1900 ONG |
1.0070 USDT |
0.9657 USDT |
0.9799 USDT |
1.0000 USDT |
| 2021-04-30 |
1.0112 USDT |
8,369,869.6500 ONG |
0.9304 USDT |
0.9304 USDT |
0.9948 USDT |
1.0165 USDT |
| 2021-04-29 |
0.9206 USDT |
6,035,687.6200 ONG |
0.9273 USDT |
0.8622 USDT |
0.8813 USDT |
0.9062 USDT |
| 2021-04-28 |
0.9015 USDT |
3,791,093.3800 ONG |
0.9648 USDT |
0.8540 USDT |
0.8772 USDT |
0.9072 USDT |
| 2021-04-27 |
0.9199 USDT |
5,632,862.0400 ONG |
0.8851 USDT |
0.8714 USDT |
0.9081 USDT |
0.9356 USDT |
| 2021-04-26 |
0.8506 USDT |
5,853,230.5300 ONG |
0.7566 USDT |
0.7325 USDT |
0.7931 USDT |
0.8774 USDT |
| 2021-04-25 |
0.7611 USDT |
3,933,493.5900 ONG |
0.7329 USDT |
0.6843 USDT |
0.7264 USDT |
0.7281 USDT |
| 2021-04-24 |
0.7380 USDT |
4,193,507.8100 ONG |
0.7942 USDT |
0.6810 USDT |
0.7237 USDT |
0.7429 USDT |
| 2021-04-23 |
0.7105 USDT |
13,297,630.9900 ONG |
0.8427 USDT |
0.6121 USDT |
0.6911 USDT |
0.7816 USDT |
| 2021-04-22 |
0.9574 USDT |
6,671,528.3800 ONG |
1.0514 USDT |
0.8320 USDT |
0.8685 USDT |
0.8600 USDT |
| 2021-04-21 |
1.0867 USDT |
2,671,607.7800 ONG |
1.1023 USDT |
1.0332 USDT |
1.0682 USDT |
1.0444 USDT |
| 2021-04-20 |
1.0610 USDT |
5,805,388.5400 ONG |
1.1305 USDT |
0.9615 USDT |
0.9918 USDT |
1.0936 USDT |
| 2021-04-19 |
1.2019 USDT |
6,853,645.0000 ONG |
1.2943 USDT |
1.0845 USDT |
1.1460 USDT |
1.1437 USDT |
| 2021-04-18 |
1.1562 USDT |
6,892,309.7000 ONG |
1.3005 USDT |
1.0049 USDT |
1.0618 USDT |
1.1913 USDT |
| 2021-04-17 |
1.3093 USDT |
4,983,089.6600 ONG |
1.3616 USDT |
1.2585 USDT |
1.2948 USDT |
1.3086 USDT |
| 2021-04-16 |
1.3095 USDT |
15,576,880.1400 ONG |
1.2549 USDT |
1.1584 USDT |
1.1950 USDT |
1.3654 USDT |