Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.0188 USDT |
4,222,984.0900 ONG |
1.0030 USDT |
0.9838 USDT |
0.9970 USDT |
1.0002 USDT |
| 2021-05-02 |
0.9904 USDT |
3,330,230.0600 ONG |
1.0006 USDT |
0.9524 USDT |
0.9741 USDT |
0.9991 USDT |
| 2021-05-01 |
0.9877 USDT |
2,654,628.1900 ONG |
1.0070 USDT |
0.9657 USDT |
0.9799 USDT |
1.0000 USDT |
| 2021-04-30 |
1.0112 USDT |
8,369,869.6500 ONG |
0.9304 USDT |
0.9304 USDT |
0.9948 USDT |
1.0165 USDT |
| 2021-04-29 |
0.9206 USDT |
6,035,687.6200 ONG |
0.9273 USDT |
0.8622 USDT |
0.8813 USDT |
0.9062 USDT |
| 2021-04-28 |
0.9015 USDT |
3,791,093.3800 ONG |
0.9648 USDT |
0.8540 USDT |
0.8772 USDT |
0.9072 USDT |
| 2021-04-27 |
0.9199 USDT |
5,632,862.0400 ONG |
0.8851 USDT |
0.8714 USDT |
0.9081 USDT |
0.9356 USDT |
| 2021-04-26 |
0.8506 USDT |
5,853,230.5300 ONG |
0.7566 USDT |
0.7325 USDT |
0.7931 USDT |
0.8774 USDT |
| 2021-04-25 |
0.7611 USDT |
3,933,493.5900 ONG |
0.7329 USDT |
0.6843 USDT |
0.7264 USDT |
0.7281 USDT |
| 2021-04-24 |
0.7380 USDT |
4,193,507.8100 ONG |
0.7942 USDT |
0.6810 USDT |
0.7237 USDT |
0.7429 USDT |
| 2021-04-23 |
0.7105 USDT |
13,297,630.9900 ONG |
0.8427 USDT |
0.6121 USDT |
0.6911 USDT |
0.7816 USDT |
| 2021-04-22 |
0.9574 USDT |
6,671,528.3800 ONG |
1.0514 USDT |
0.8320 USDT |
0.8685 USDT |
0.8600 USDT |
| 2021-04-21 |
1.0867 USDT |
2,671,607.7800 ONG |
1.1023 USDT |
1.0332 USDT |
1.0682 USDT |
1.0444 USDT |
| 2021-04-20 |
1.0610 USDT |
5,805,388.5400 ONG |
1.1305 USDT |
0.9615 USDT |
0.9918 USDT |
1.0936 USDT |
| 2021-04-19 |
1.2019 USDT |
6,853,645.0000 ONG |
1.2943 USDT |
1.0845 USDT |
1.1460 USDT |
1.1437 USDT |
| 2021-04-18 |
1.1562 USDT |
6,892,309.7000 ONG |
1.3005 USDT |
1.0049 USDT |
1.0618 USDT |
1.1913 USDT |
| 2021-04-17 |
1.3093 USDT |
4,983,089.6600 ONG |
1.3616 USDT |
1.2585 USDT |
1.2948 USDT |
1.3086 USDT |
| 2021-04-16 |
1.3095 USDT |
15,576,880.1400 ONG |
1.2549 USDT |
1.1584 USDT |
1.1950 USDT |
1.3654 USDT |
| 2021-04-15 |
1.2219 USDT |
8,491,980.4900 ONG |
1.1461 USDT |
1.1358 USDT |
1.1692 USDT |
1.2452 USDT |
| 2021-04-14 |
1.0840 USDT |
4,218,623.4200 ONG |
1.1614 USDT |
1.0301 USDT |
1.0587 USDT |
1.1003 USDT |
| 2021-04-13 |
1.1538 USDT |
5,013,471.5900 ONG |
1.1638 USDT |
1.1000 USDT |
1.1371 USDT |
1.1546 USDT |
| 2021-04-12 |
1.2188 USDT |
12,419,890.2800 ONG |
1.2135 USDT |
1.1211 USDT |
1.1513 USDT |
1.1703 USDT |
| 2021-04-11 |
1.2007 USDT |
8,081,245.1000 ONG |
1.2324 USDT |
1.0972 USDT |
1.1450 USDT |
1.2184 USDT |
| 2021-04-10 |
1.2656 USDT |
13,934,530.5700 ONG |
1.1882 USDT |
1.1489 USDT |
1.1762 USDT |
1.2270 USDT |
| 2021-04-09 |
1.2058 USDT |
17,335,936.7400 ONG |
1.0833 USDT |
1.0455 USDT |
1.0578 USDT |
1.1975 USDT |
| 2021-04-08 |
1.0174 USDT |
10,671,631.6900 ONG |
0.9613 USDT |
0.9378 USDT |
0.9899 USDT |
1.0773 USDT |
| 2021-04-07 |
1.0886 USDT |
20,332,737.6300 ONG |
1.0970 USDT |
0.8923 USDT |
0.9583 USDT |
0.9693 USDT |
| 2021-04-06 |
1.0835 USDT |
6,573,948.0800 ONG |
1.1710 USDT |
1.0100 USDT |
1.0482 USDT |
1.0812 USDT |
| 2021-04-05 |
1.1679 USDT |
7,539,326.7000 ONG |
1.2140 USDT |
1.1200 USDT |
1.1412 USDT |
1.1584 USDT |
| 2021-04-04 |
1.1561 USDT |
13,649,964.3700 ONG |
1.1100 USDT |
1.0676 USDT |
1.1100 USDT |
1.1958 USDT |
| 2021-04-03 |
1.2947 USDT |
53,289,451.6900 ONG |
1.0827 USDT |
1.0640 USDT |
1.1158 USDT |
1.1282 USDT |
| 2021-04-02 |
1.0130 USDT |
6,862,255.5300 ONG |
0.9688 USDT |
0.9327 USDT |
0.9467 USDT |
1.0808 USDT |
| 2021-04-01 |
1.0076 USDT |
6,432,729.1900 ONG |
1.0244 USDT |
0.9572 USDT |
0.9792 USDT |
0.9770 USDT |
| 2021-03-31 |
0.9677 USDT |
7,873,251.8600 ONG |
1.0083 USDT |
0.9005 USDT |
0.9459 USDT |
1.0128 USDT |
| 2021-03-30 |
0.9796 USDT |
9,100,600.9600 ONG |
0.9364 USDT |
0.9124 USDT |
0.9358 USDT |
1.0226 USDT |
| 2021-03-29 |
0.8867 USDT |
5,346,948.1700 ONG |
0.8791 USDT |
0.8455 USDT |
0.8561 USDT |
0.9303 USDT |
| 2021-03-28 |
0.8890 USDT |
9,810,129.8000 ONG |
0.8944 USDT |
0.8501 USDT |
0.8658 USDT |
0.8752 USDT |
| 2021-03-27 |
0.8961 USDT |
23,698,393.9100 ONG |
0.7510 USDT |
0.7510 USDT |
0.8635 USDT |
0.8987 USDT |
| 2021-03-26 |
0.7238 USDT |
3,854,249.0400 ONG |
0.6937 USDT |
0.6915 USDT |
0.7135 USDT |
0.7458 USDT |
| 2021-03-25 |
0.6992 USDT |
5,577,798.1000 ONG |
0.7349 USDT |
0.6573 USDT |
0.6852 USDT |
0.6942 USDT |
| 2021-03-24 |
0.7996 USDT |
5,731,400.3600 ONG |
0.8511 USDT |
0.7067 USDT |
0.7640 USDT |
0.7269 USDT |
| 2021-03-23 |
0.7933 USDT |
15,857,425.6500 ONG |
0.7994 USDT |
0.7154 USDT |
0.7608 USDT |
0.8569 USDT |
| 2021-03-22 |
0.8872 USDT |
20,397,770.9900 ONG |
0.7911 USDT |
0.7700 USDT |
0.8176 USDT |
0.8214 USDT |
| 2021-03-21 |
0.7617 USDT |
4,341,498.3400 ONG |
0.7634 USDT |
0.7206 USDT |
0.7391 USDT |
0.7826 USDT |
| 2021-03-20 |
0.8288 USDT |
6,128,414.5400 ONG |
0.8146 USDT |
0.7870 USDT |
0.8008 USDT |
0.7920 USDT |
| 2021-03-19 |
0.8107 USDT |
8,306,448.3500 ONG |
0.7680 USDT |
0.7462 USDT |
0.7550 USDT |
0.8130 USDT |
| 2021-03-18 |
0.7638 USDT |
4,313,380.0100 ONG |
0.7712 USDT |
0.7400 USDT |
0.7460 USDT |
0.7743 USDT |
| 2021-03-17 |
0.7603 USDT |
8,343,311.0200 ONG |
0.7219 USDT |
0.7001 USDT |
0.7471 USDT |
0.7632 USDT |
| 2021-03-16 |
0.7047 USDT |
4,594,520.4800 ONG |
0.7364 USDT |
0.6653 USDT |
0.6983 USDT |
0.7245 USDT |
| 2021-03-15 |
0.7426 USDT |
8,152,458.4200 ONG |
0.7763 USDT |
0.6810 USDT |
0.7141 USDT |
0.7510 USDT |