Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.7863 USDT |
8,639,229.4000 ONG |
0.7732 USDT |
0.7223 USDT |
0.7413 USDT |
0.7781 USDT |
| 2021-03-13 |
0.7363 USDT |
5,146,438.8000 ONG |
0.7424 USDT |
0.7006 USDT |
0.7194 USDT |
0.7701 USDT |
| 2021-03-12 |
0.7391 USDT |
3,327,471.6700 ONG |
0.7456 USDT |
0.7123 USDT |
0.7286 USDT |
0.7399 USDT |
| 2021-03-11 |
0.7495 USDT |
6,936,770.3800 ONG |
0.7641 USDT |
0.7141 USDT |
0.7262 USDT |
0.7462 USDT |
| 2021-03-10 |
0.7431 USDT |
4,705,342.7800 ONG |
0.7679 USDT |
0.7123 USDT |
0.7250 USDT |
0.7743 USDT |
| 2021-03-09 |
0.7480 USDT |
5,468,743.5100 ONG |
0.7677 USDT |
0.7361 USDT |
0.7477 USDT |
0.7603 USDT |
| 2021-03-08 |
0.7514 USDT |
7,192,015.8200 ONG |
0.7895 USDT |
0.7311 USDT |
0.7440 USDT |
0.7620 USDT |
| 2021-03-07 |
0.7525 USDT |
17,624,301.9300 ONG |
0.7624 USDT |
0.7130 USDT |
0.7336 USDT |
0.7899 USDT |
| 2021-03-06 |
0.8318 USDT |
56,865,950.1900 ONG |
0.6919 USDT |
0.6856 USDT |
0.7819 USDT |
0.7712 USDT |
| 2021-03-05 |
0.6227 USDT |
26,079,283.6000 ONG |
0.5545 USDT |
0.5103 USDT |
0.5241 USDT |
0.6459 USDT |
| 2021-03-04 |
0.5468 USDT |
9,962,102.4800 ONG |
0.5183 USDT |
0.5081 USDT |
0.5225 USDT |
0.5379 USDT |
| 2021-03-03 |
0.5122 USDT |
5,516,330.2300 ONG |
0.4986 USDT |
0.4879 USDT |
0.4950 USDT |
0.5239 USDT |
| 2021-03-02 |
0.4985 USDT |
5,380,635.5700 ONG |
0.5289 USDT |
0.4701 USDT |
0.4837 USDT |
0.4980 USDT |
| 2021-03-01 |
0.4932 USDT |
7,777,788.7500 ONG |
0.5178 USDT |
0.4657 USDT |
0.4772 USDT |
0.5260 USDT |
| 2021-02-28 |
0.4557 USDT |
9,263,865.1400 ONG |
0.4877 USDT |
0.4100 USDT |
0.4237 USDT |
0.4400 USDT |
| 2021-02-27 |
0.4874 USDT |
5,802,157.1900 ONG |
0.4833 USDT |
0.4653 USDT |
0.4786 USDT |
0.4799 USDT |
| 2021-02-26 |
0.4855 USDT |
10,552,450.0000 ONG |
0.4952 USDT |
0.4501 USDT |
0.4717 USDT |
0.4671 USDT |
| 2021-02-25 |
0.5635 USDT |
19,512,518.3100 ONG |
0.5350 USDT |
0.5001 USDT |
0.5257 USDT |
0.5243 USDT |
| 2021-02-24 |
0.5539 USDT |
45,854,805.5900 ONG |
0.4443 USDT |
0.4341 USDT |
0.5087 USDT |
0.5096 USDT |
| 2021-02-23 |
0.4418 USDT |
23,273,698.4700 ONG |
0.5431 USDT |
0.3421 USDT |
0.3983 USDT |
0.4411 USDT |
| 2021-02-22 |
0.5669 USDT |
29,274,405.2300 ONG |
0.6418 USDT |
0.4563 USDT |
0.5298 USDT |
0.5349 USDT |
| 2021-02-21 |
0.7657 USDT |
155,539,067.2600 ONG |
0.4500 USDT |
0.4500 USDT |
0.5690 USDT |
0.6457 USDT |
| 2021-02-20 |
0.4413 USDT |
7,863,949.0900 ONG |
0.4487 USDT |
0.4202 USDT |
0.4378 USDT |
0.4470 USDT |
| 2021-02-19 |
0.4367 USDT |
7,344,647.1300 ONG |
0.4431 USDT |
0.4103 USDT |
0.4244 USDT |
0.4477 USDT |
| 2021-02-18 |
0.4309 USDT |
10,105,555.2500 ONG |
0.4114 USDT |
0.4080 USDT |
0.4167 USDT |
0.4382 USDT |
| 2021-02-17 |
0.4060 USDT |
14,657,530.9900 ONG |
0.4240 USDT |
0.3706 USDT |
0.3934 USDT |
0.4114 USDT |
| 2021-02-16 |
0.4235 USDT |
33,983,875.4700 ONG |
0.3440 USDT |
0.3301 USDT |
0.3454 USDT |
0.4242 USDT |
| 2021-02-15 |
0.3393 USDT |
8,122,255.0500 ONG |
0.3671 USDT |
0.3101 USDT |
0.3187 USDT |
0.3440 USDT |
| 2021-02-14 |
0.3797 USDT |
7,788,054.9400 ONG |
0.3969 USDT |
0.3518 USDT |
0.3686 USDT |
0.3750 USDT |
| 2021-02-13 |
0.3916 USDT |
21,729,475.0900 ONG |
0.3467 USDT |
0.3435 USDT |
0.3531 USDT |
0.3996 USDT |
| 2021-02-12 |
0.3388 USDT |
11,048,999.4800 ONG |
0.3445 USDT |
0.3115 USDT |
0.3374 USDT |
0.3458 USDT |
| 2021-02-11 |
0.3336 USDT |
20,104,391.8300 ONG |
0.3057 USDT |
0.2910 USDT |
0.3134 USDT |
0.3499 USDT |
| 2021-02-10 |
0.3112 USDT |
20,920,894.9500 ONG |
0.2850 USDT |
0.2759 USDT |
0.2935 USDT |
0.3140 USDT |
| 2021-02-09 |
0.2731 USDT |
5,455,587.0390 ONG |
0.2663 USDT |
0.2591 USDT |
0.2635 USDT |
0.2845 USDT |
| 2021-02-08 |
0.2562 USDT |
6,270,789.7000 ONG |
0.2487 USDT |
0.2365 USDT |
0.2683 USDT |
0.2655 USDT |
| 2021-02-07 |
0.2450 USDT |
6,325,988.0500 ONG |
0.2602 USDT |
0.2305 USDT |
0.2630 USDT |
0.2483 USDT |
| 2021-02-06 |
0.2686 USDT |
12,176,476.0200 ONG |
0.2479 USDT |
0.2327 USDT |
0.2970 USDT |
0.2597 USDT |
| 2021-02-05 |
0.2376 USDT |
6,295,443.3100 ONG |
0.2251 USDT |
0.2208 USDT |
0.2490 USDT |
0.2479 USDT |
| 2021-02-04 |
0.2222 USDT |
3,701,732.5800 ONG |
0.2273 USDT |
0.2130 USDT |
0.2309 USDT |
0.2251 USDT |
| 2021-02-03 |
0.2251 USDT |
5,763,588.1200 ONG |
0.2111 USDT |
0.2107 USDT |
0.2435 USDT |
0.2283 USDT |
| 2021-02-02 |
0.2082 USDT |
2,943,540.9700 ONG |
0.2028 USDT |
0.2016 USDT |
0.2147 USDT |
0.2112 USDT |
| 2021-02-01 |
0.2020 USDT |
2,048,352.6500 ONG |
0.2027 USDT |
0.1980 USDT |
0.2070 USDT |
0.2036 USDT |
| 2021-01-31 |
0.2030 USDT |
2,179,040.3000 ONG |
0.2087 USDT |
0.1947 USDT |
0.2102 USDT |
0.2027 USDT |
| 2021-01-30 |
0.2072 USDT |
3,695,208.0000 ONG |
0.2105 USDT |
0.2020 USDT |
0.2189 USDT |
0.2089 USDT |
| 2021-01-29 |
0.2117 USDT |
2,777,000.1900 ONG |
0.2098 USDT |
0.2020 USDT |
0.2230 USDT |
0.2114 USDT |
| 2021-01-28 |
0.2036 USDT |
1,797,078.4500 ONG |
0.1945 USDT |
0.1911 USDT |
0.2149 USDT |
0.2097 USDT |
| 2021-01-27 |
0.2020 USDT |
2,410,447.6900 ONG |
0.2163 USDT |
0.1871 USDT |
0.2328 USDT |
0.1954 USDT |
| 2021-01-26 |
0.2120 USDT |
1,227,608.6100 ONG |
0.2161 USDT |
0.2053 USDT |
0.2187 USDT |
0.2159 USDT |
| 2021-01-25 |
0.2218 USDT |
1,607,106.5800 ONG |
0.2235 USDT |
0.2155 USDT |
0.2257 USDT |
0.2162 USDT |
| 2021-01-24 |
0.2235 USDT |
2,683,846.0300 ONG |
0.2167 USDT |
0.2145 USDT |
0.2335 USDT |
0.2234 USDT |