Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
1.2219 USDT |
8,491,980.4900 ONG |
1.1461 USDT |
1.1358 USDT |
1.1692 USDT |
1.2452 USDT |
| 2021-04-14 |
1.0840 USDT |
4,218,623.4200 ONG |
1.1614 USDT |
1.0301 USDT |
1.0587 USDT |
1.1003 USDT |
| 2021-04-13 |
1.1538 USDT |
5,013,471.5900 ONG |
1.1638 USDT |
1.1000 USDT |
1.1371 USDT |
1.1546 USDT |
| 2021-04-12 |
1.2188 USDT |
12,419,890.2800 ONG |
1.2135 USDT |
1.1211 USDT |
1.1513 USDT |
1.1703 USDT |
| 2021-04-11 |
1.2007 USDT |
8,081,245.1000 ONG |
1.2324 USDT |
1.0972 USDT |
1.1450 USDT |
1.2184 USDT |
| 2021-04-10 |
1.2656 USDT |
13,934,530.5700 ONG |
1.1882 USDT |
1.1489 USDT |
1.1762 USDT |
1.2270 USDT |
| 2021-04-09 |
1.2058 USDT |
17,335,936.7400 ONG |
1.0833 USDT |
1.0455 USDT |
1.0578 USDT |
1.1975 USDT |
| 2021-04-08 |
1.0174 USDT |
10,671,631.6900 ONG |
0.9613 USDT |
0.9378 USDT |
0.9899 USDT |
1.0773 USDT |
| 2021-04-07 |
1.0886 USDT |
20,332,737.6300 ONG |
1.0970 USDT |
0.8923 USDT |
0.9583 USDT |
0.9693 USDT |
| 2021-04-06 |
1.0835 USDT |
6,573,948.0800 ONG |
1.1710 USDT |
1.0100 USDT |
1.0482 USDT |
1.0812 USDT |
| 2021-04-05 |
1.1679 USDT |
7,539,326.7000 ONG |
1.2140 USDT |
1.1200 USDT |
1.1412 USDT |
1.1584 USDT |
| 2021-04-04 |
1.1561 USDT |
13,649,964.3700 ONG |
1.1100 USDT |
1.0676 USDT |
1.1100 USDT |
1.1958 USDT |
| 2021-04-03 |
1.2947 USDT |
53,289,451.6900 ONG |
1.0827 USDT |
1.0640 USDT |
1.1158 USDT |
1.1282 USDT |
| 2021-04-02 |
1.0130 USDT |
6,862,255.5300 ONG |
0.9688 USDT |
0.9327 USDT |
0.9467 USDT |
1.0808 USDT |
| 2021-04-01 |
1.0076 USDT |
6,432,729.1900 ONG |
1.0244 USDT |
0.9572 USDT |
0.9792 USDT |
0.9770 USDT |
| 2021-03-31 |
0.9677 USDT |
7,873,251.8600 ONG |
1.0083 USDT |
0.9005 USDT |
0.9459 USDT |
1.0128 USDT |
| 2021-03-30 |
0.9796 USDT |
9,100,600.9600 ONG |
0.9364 USDT |
0.9124 USDT |
0.9358 USDT |
1.0226 USDT |
| 2021-03-29 |
0.8867 USDT |
5,346,948.1700 ONG |
0.8791 USDT |
0.8455 USDT |
0.8561 USDT |
0.9303 USDT |
| 2021-03-28 |
0.8890 USDT |
9,810,129.8000 ONG |
0.8944 USDT |
0.8501 USDT |
0.8658 USDT |
0.8752 USDT |
| 2021-03-27 |
0.8961 USDT |
23,698,393.9100 ONG |
0.7510 USDT |
0.7510 USDT |
0.8635 USDT |
0.8987 USDT |
| 2021-03-26 |
0.7238 USDT |
3,854,249.0400 ONG |
0.6937 USDT |
0.6915 USDT |
0.7135 USDT |
0.7458 USDT |
| 2021-03-25 |
0.6992 USDT |
5,577,798.1000 ONG |
0.7349 USDT |
0.6573 USDT |
0.6852 USDT |
0.6942 USDT |
| 2021-03-24 |
0.7996 USDT |
5,731,400.3600 ONG |
0.8511 USDT |
0.7067 USDT |
0.7640 USDT |
0.7269 USDT |
| 2021-03-23 |
0.7933 USDT |
15,857,425.6500 ONG |
0.7994 USDT |
0.7154 USDT |
0.7608 USDT |
0.8569 USDT |
| 2021-03-22 |
0.8872 USDT |
20,397,770.9900 ONG |
0.7911 USDT |
0.7700 USDT |
0.8176 USDT |
0.8214 USDT |
| 2021-03-21 |
0.7617 USDT |
4,341,498.3400 ONG |
0.7634 USDT |
0.7206 USDT |
0.7391 USDT |
0.7826 USDT |
| 2021-03-20 |
0.8288 USDT |
6,128,414.5400 ONG |
0.8146 USDT |
0.7870 USDT |
0.8008 USDT |
0.7920 USDT |
| 2021-03-19 |
0.8107 USDT |
8,306,448.3500 ONG |
0.7680 USDT |
0.7462 USDT |
0.7550 USDT |
0.8130 USDT |
| 2021-03-18 |
0.7638 USDT |
4,313,380.0100 ONG |
0.7712 USDT |
0.7400 USDT |
0.7460 USDT |
0.7743 USDT |
| 2021-03-17 |
0.7603 USDT |
8,343,311.0200 ONG |
0.7219 USDT |
0.7001 USDT |
0.7471 USDT |
0.7632 USDT |
| 2021-03-16 |
0.7047 USDT |
4,594,520.4800 ONG |
0.7364 USDT |
0.6653 USDT |
0.6983 USDT |
0.7245 USDT |
| 2021-03-15 |
0.7426 USDT |
8,152,458.4200 ONG |
0.7763 USDT |
0.6810 USDT |
0.7141 USDT |
0.7510 USDT |
| 2021-03-14 |
0.7863 USDT |
8,639,229.4000 ONG |
0.7732 USDT |
0.7223 USDT |
0.7413 USDT |
0.7781 USDT |
| 2021-03-13 |
0.7363 USDT |
5,146,438.8000 ONG |
0.7424 USDT |
0.7006 USDT |
0.7194 USDT |
0.7701 USDT |
| 2021-03-12 |
0.7391 USDT |
3,327,471.6700 ONG |
0.7456 USDT |
0.7123 USDT |
0.7286 USDT |
0.7399 USDT |
| 2021-03-11 |
0.7495 USDT |
6,936,770.3800 ONG |
0.7641 USDT |
0.7141 USDT |
0.7262 USDT |
0.7462 USDT |
| 2021-03-10 |
0.7431 USDT |
4,705,342.7800 ONG |
0.7679 USDT |
0.7123 USDT |
0.7250 USDT |
0.7743 USDT |
| 2021-03-09 |
0.7480 USDT |
5,468,743.5100 ONG |
0.7677 USDT |
0.7361 USDT |
0.7477 USDT |
0.7603 USDT |
| 2021-03-08 |
0.7514 USDT |
7,192,015.8200 ONG |
0.7895 USDT |
0.7311 USDT |
0.7440 USDT |
0.7620 USDT |
| 2021-03-07 |
0.7525 USDT |
17,624,301.9300 ONG |
0.7624 USDT |
0.7130 USDT |
0.7336 USDT |
0.7899 USDT |
| 2021-03-06 |
0.8318 USDT |
56,865,950.1900 ONG |
0.6919 USDT |
0.6856 USDT |
0.7819 USDT |
0.7712 USDT |
| 2021-03-05 |
0.6227 USDT |
26,079,283.6000 ONG |
0.5545 USDT |
0.5103 USDT |
0.5241 USDT |
0.6459 USDT |
| 2021-03-04 |
0.5468 USDT |
9,962,102.4800 ONG |
0.5183 USDT |
0.5081 USDT |
0.5225 USDT |
0.5379 USDT |
| 2021-03-03 |
0.5122 USDT |
5,516,330.2300 ONG |
0.4986 USDT |
0.4879 USDT |
0.4950 USDT |
0.5239 USDT |
| 2021-03-02 |
0.4985 USDT |
5,380,635.5700 ONG |
0.5289 USDT |
0.4701 USDT |
0.4837 USDT |
0.4980 USDT |
| 2021-03-01 |
0.4932 USDT |
7,777,788.7500 ONG |
0.5178 USDT |
0.4657 USDT |
0.4772 USDT |
0.5260 USDT |
| 2021-02-28 |
0.4557 USDT |
9,263,865.1400 ONG |
0.4877 USDT |
0.4100 USDT |
0.4237 USDT |
0.4400 USDT |
| 2021-02-27 |
0.4874 USDT |
5,802,157.1900 ONG |
0.4833 USDT |
0.4653 USDT |
0.4786 USDT |
0.4799 USDT |
| 2021-02-26 |
0.4855 USDT |
10,552,450.0000 ONG |
0.4952 USDT |
0.4501 USDT |
0.4717 USDT |
0.4671 USDT |
| 2021-02-25 |
0.5635 USDT |
19,512,518.3100 ONG |
0.5350 USDT |
0.5001 USDT |
0.5257 USDT |
0.5243 USDT |