Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.4418 USDT |
23,273,698.4700 ONG |
0.5431 USDT |
0.3421 USDT |
0.3983 USDT |
0.4411 USDT |
| 2021-02-22 |
0.5669 USDT |
29,274,405.2300 ONG |
0.6418 USDT |
0.4563 USDT |
0.5298 USDT |
0.5349 USDT |
| 2021-02-21 |
0.7657 USDT |
155,539,067.2600 ONG |
0.4500 USDT |
0.4500 USDT |
0.5690 USDT |
0.6457 USDT |
| 2021-02-20 |
0.4413 USDT |
7,863,949.0900 ONG |
0.4487 USDT |
0.4202 USDT |
0.4378 USDT |
0.4470 USDT |
| 2021-02-19 |
0.4367 USDT |
7,344,647.1300 ONG |
0.4431 USDT |
0.4103 USDT |
0.4244 USDT |
0.4477 USDT |
| 2021-02-18 |
0.4309 USDT |
10,105,555.2500 ONG |
0.4114 USDT |
0.4080 USDT |
0.4167 USDT |
0.4382 USDT |
| 2021-02-17 |
0.4060 USDT |
14,657,530.9900 ONG |
0.4240 USDT |
0.3706 USDT |
0.3934 USDT |
0.4114 USDT |
| 2021-02-16 |
0.4235 USDT |
33,983,875.4700 ONG |
0.3440 USDT |
0.3301 USDT |
0.3454 USDT |
0.4242 USDT |
| 2021-02-15 |
0.3393 USDT |
8,122,255.0500 ONG |
0.3671 USDT |
0.3101 USDT |
0.3187 USDT |
0.3440 USDT |
| 2021-02-14 |
0.3797 USDT |
7,788,054.9400 ONG |
0.3969 USDT |
0.3518 USDT |
0.3686 USDT |
0.3750 USDT |
| 2021-02-13 |
0.3916 USDT |
21,729,475.0900 ONG |
0.3467 USDT |
0.3435 USDT |
0.3531 USDT |
0.3996 USDT |
| 2021-02-12 |
0.3388 USDT |
11,048,999.4800 ONG |
0.3445 USDT |
0.3115 USDT |
0.3374 USDT |
0.3458 USDT |
| 2021-02-11 |
0.3336 USDT |
20,104,391.8300 ONG |
0.3057 USDT |
0.2910 USDT |
0.3134 USDT |
0.3499 USDT |
| 2021-02-10 |
0.3112 USDT |
20,920,894.9500 ONG |
0.2850 USDT |
0.2759 USDT |
0.2935 USDT |
0.3140 USDT |
| 2021-02-09 |
0.2731 USDT |
5,455,587.0390 ONG |
0.2663 USDT |
0.2591 USDT |
0.2635 USDT |
0.2845 USDT |
| 2021-02-08 |
0.2562 USDT |
6,270,789.7000 ONG |
0.2487 USDT |
0.2365 USDT |
0.2683 USDT |
0.2655 USDT |
| 2021-02-07 |
0.2450 USDT |
6,325,988.0500 ONG |
0.2602 USDT |
0.2305 USDT |
0.2630 USDT |
0.2483 USDT |
| 2021-02-06 |
0.2686 USDT |
12,176,476.0200 ONG |
0.2479 USDT |
0.2327 USDT |
0.2970 USDT |
0.2597 USDT |
| 2021-02-05 |
0.2376 USDT |
6,295,443.3100 ONG |
0.2251 USDT |
0.2208 USDT |
0.2490 USDT |
0.2479 USDT |
| 2021-02-04 |
0.2222 USDT |
3,701,732.5800 ONG |
0.2273 USDT |
0.2130 USDT |
0.2309 USDT |
0.2251 USDT |
| 2021-02-03 |
0.2251 USDT |
5,763,588.1200 ONG |
0.2111 USDT |
0.2107 USDT |
0.2435 USDT |
0.2283 USDT |
| 2021-02-02 |
0.2082 USDT |
2,943,540.9700 ONG |
0.2028 USDT |
0.2016 USDT |
0.2147 USDT |
0.2112 USDT |
| 2021-02-01 |
0.2020 USDT |
2,048,352.6500 ONG |
0.2027 USDT |
0.1980 USDT |
0.2070 USDT |
0.2036 USDT |
| 2021-01-31 |
0.2030 USDT |
2,179,040.3000 ONG |
0.2087 USDT |
0.1947 USDT |
0.2102 USDT |
0.2027 USDT |
| 2021-01-30 |
0.2072 USDT |
3,695,208.0000 ONG |
0.2105 USDT |
0.2020 USDT |
0.2189 USDT |
0.2089 USDT |
| 2021-01-29 |
0.2117 USDT |
2,777,000.1900 ONG |
0.2098 USDT |
0.2020 USDT |
0.2230 USDT |
0.2114 USDT |
| 2021-01-28 |
0.2036 USDT |
1,797,078.4500 ONG |
0.1945 USDT |
0.1911 USDT |
0.2149 USDT |
0.2097 USDT |
| 2021-01-27 |
0.2020 USDT |
2,410,447.6900 ONG |
0.2163 USDT |
0.1871 USDT |
0.2328 USDT |
0.1954 USDT |
| 2021-01-26 |
0.2120 USDT |
1,227,608.6100 ONG |
0.2161 USDT |
0.2053 USDT |
0.2187 USDT |
0.2159 USDT |
| 2021-01-25 |
0.2218 USDT |
1,607,106.5800 ONG |
0.2235 USDT |
0.2155 USDT |
0.2257 USDT |
0.2162 USDT |
| 2021-01-24 |
0.2235 USDT |
2,683,846.0300 ONG |
0.2167 USDT |
0.2145 USDT |
0.2335 USDT |
0.2234 USDT |
| 2021-01-23 |
0.2139 USDT |
2,389,126.2200 ONG |
0.2104 USDT |
0.1990 USDT |
0.2214 USDT |
0.2167 USDT |
| 2021-01-22 |
0.2037 USDT |
2,602,531.7700 ONG |
0.2004 USDT |
0.1831 USDT |
0.2200 USDT |
0.2105 USDT |
| 2021-01-21 |
0.2153 USDT |
2,235,985.9000 ONG |
0.2308 USDT |
0.1994 USDT |
0.2319 USDT |
0.2016 USDT |
| 2021-01-20 |
0.2290 USDT |
2,539,644.3100 ONG |
0.2388 USDT |
0.2157 USDT |
0.2399 USDT |
0.2312 USDT |
| 2021-01-19 |
0.2400 USDT |
2,789,338.5800 ONG |
0.2436 USDT |
0.2337 USDT |
0.2488 USDT |
0.2389 USDT |
| 2021-01-18 |
0.2353 USDT |
4,988,811.7400 ONG |
0.2330 USDT |
0.2219 USDT |
0.2497 USDT |
0.2435 USDT |
| 2021-01-17 |
0.2302 USDT |
2,663,276.3700 ONG |
0.2292 USDT |
0.2150 USDT |
0.2490 USDT |
0.2330 USDT |
| 2021-01-16 |
0.2275 USDT |
2,040,408.8000 ONG |
0.2242 USDT |
0.2184 USDT |
0.2358 USDT |
0.2294 USDT |
| 2021-01-15 |
0.2245 USDT |
2,693,522.6200 ONG |
0.2281 USDT |
0.2051 USDT |
0.2389 USDT |
0.2247 USDT |
| 2021-01-14 |
0.2247 USDT |
2,065,245.1300 ONG |
0.2256 USDT |
0.2190 USDT |
0.2330 USDT |
0.2278 USDT |
| 2021-01-13 |
0.2154 USDT |
2,529,859.7500 ONG |
0.2173 USDT |
0.1961 USDT |
0.2312 USDT |
0.2255 USDT |
| 2021-01-12 |
0.2218 USDT |
6,094,421.5700 ONG |
0.2382 USDT |
0.2090 USDT |
0.2385 USDT |
0.2182 USDT |
| 2021-01-11 |
0.2184 USDT |
13,613,486.1200 ONG |
0.2323 USDT |
0.1892 USDT |
0.2514 USDT |
0.2383 USDT |
| 2021-01-10 |
0.2340 USDT |
6,290,171.4300 ONG |
0.2318 USDT |
0.2030 USDT |
0.2633 USDT |
0.2312 USDT |
| 2021-01-09 |
0.2233 USDT |
9,229,471.1800 ONG |
0.2189 USDT |
0.2051 USDT |
0.2488 USDT |
0.2313 USDT |
| 2021-01-08 |
0.2143 USDT |
3,454,165.8200 ONG |
0.2263 USDT |
0.1962 USDT |
0.2373 USDT |
0.2178 USDT |
| 2021-01-07 |
0.2289 USDT |
7,795,089.7400 ONG |
0.2089 USDT |
0.2040 USDT |
0.2616 USDT |
0.2262 USDT |
| 2021-01-06 |
0.2033 USDT |
2,912,808.1600 ONG |
0.1976 USDT |
0.1919 USDT |
0.2173 USDT |
0.2088 USDT |
| 2021-01-05 |
0.1886 USDT |
1,577,335.5000 ONG |
0.1908 USDT |
0.1800 USDT |
0.1991 USDT |
0.1981 USDT |