Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.2796 USDT |
1,296,117.0000 ONG |
0.2797 USDT |
0.2757 USDT |
0.2790 USDT |
0.2817 USDT |
| 2024-08-16 |
0.2781 USDT |
1,779,056.0000 ONG |
0.2793 USDT |
0.2717 USDT |
0.2757 USDT |
0.2795 USDT |
| 2024-08-15 |
0.2845 USDT |
1,426,324.0000 ONG |
0.2907 USDT |
0.2762 USDT |
0.2781 USDT |
0.2786 USDT |
| 2024-08-14 |
0.2939 USDT |
2,167,760.0000 ONG |
0.2995 USDT |
0.2874 USDT |
0.2904 USDT |
0.2906 USDT |
| 2024-08-13 |
0.2909 USDT |
2,286,302.0000 ONG |
0.2937 USDT |
0.2839 USDT |
0.2864 USDT |
0.2970 USDT |
| 2024-08-12 |
0.2979 USDT |
15,588,653.0000 ONG |
0.2812 USDT |
0.2806 USDT |
0.2889 USDT |
0.2887 USDT |
| 2024-08-11 |
0.2941 USDT |
3,233,146.0000 ONG |
0.3003 USDT |
0.2796 USDT |
0.2827 USDT |
0.2816 USDT |
| 2024-08-10 |
0.2944 USDT |
1,964,181.0000 ONG |
0.2962 USDT |
0.2895 USDT |
0.2914 USDT |
0.2981 USDT |
| 2024-08-09 |
0.2931 USDT |
3,947,451.0000 ONG |
0.2948 USDT |
0.2857 USDT |
0.2892 USDT |
0.2932 USDT |
| 2024-08-08 |
0.2748 USDT |
3,429,185.0000 ONG |
0.2620 USDT |
0.2547 USDT |
0.2631 USDT |
0.2935 USDT |
| 2024-08-07 |
0.2664 USDT |
2,928,754.0000 ONG |
0.2661 USDT |
0.2568 USDT |
0.2624 USDT |
0.2610 USDT |
| 2024-08-06 |
0.2615 USDT |
3,892,544.0000 ONG |
0.2503 USDT |
0.2496 USDT |
0.2603 USDT |
0.2675 USDT |
| 2024-08-05 |
0.2405 USDT |
11,363,127.0000 ONG |
0.2698 USDT |
0.2202 USDT |
0.2330 USDT |
0.2532 USDT |
| 2024-08-04 |
0.2798 USDT |
2,488,921.0000 ONG |
0.2864 USDT |
0.2605 USDT |
0.2695 USDT |
0.2735 USDT |
| 2024-08-03 |
0.2899 USDT |
3,303,401.0000 ONG |
0.2985 USDT |
0.2804 USDT |
0.2853 USDT |
0.2868 USDT |
| 2024-08-02 |
0.3076 USDT |
3,691,063.0000 ONG |
0.3201 USDT |
0.2947 USDT |
0.3002 USDT |
0.2982 USDT |
| 2024-08-01 |
0.3108 USDT |
1,991,889.0000 ONG |
0.3210 USDT |
0.2965 USDT |
0.3051 USDT |
0.3190 USDT |
| 2024-07-31 |
0.3282 USDT |
1,209,516.0000 ONG |
0.3276 USDT |
0.3198 USDT |
0.3233 USDT |
0.3220 USDT |
| 2024-07-30 |
0.3341 USDT |
1,191,494.0000 ONG |
0.3374 USDT |
0.3217 USDT |
0.3261 USDT |
0.3276 USDT |
| 2024-07-29 |
0.3439 USDT |
1,962,522.0000 ONG |
0.3428 USDT |
0.3365 USDT |
0.3385 USDT |
0.3373 USDT |
| 2024-07-28 |
0.3436 USDT |
1,085,433.0000 ONG |
0.3481 USDT |
0.3371 USDT |
0.3390 USDT |
0.3402 USDT |
| 2024-07-27 |
0.3447 USDT |
2,252,752.0000 ONG |
0.3429 USDT |
0.3378 USDT |
0.3403 USDT |
0.3484 USDT |
| 2024-07-26 |
0.3376 USDT |
3,578,477.0000 ONG |
0.3267 USDT |
0.3267 USDT |
0.3366 USDT |
0.3420 USDT |
| 2024-07-25 |
0.3234 USDT |
1,812,071.0000 ONG |
0.3394 USDT |
0.3112 USDT |
0.3181 USDT |
0.3257 USDT |
| 2024-07-24 |
0.3471 USDT |
1,801,426.0000 ONG |
0.3451 USDT |
0.3382 USDT |
0.3420 USDT |
0.3417 USDT |
| 2024-07-23 |
0.3494 USDT |
2,536,923.0000 ONG |
0.3613 USDT |
0.3360 USDT |
0.3403 USDT |
0.3455 USDT |
| 2024-07-22 |
0.3686 USDT |
6,104,746.0000 ONG |
0.3633 USDT |
0.3508 USDT |
0.3543 USDT |
0.3560 USDT |
| 2024-07-21 |
0.3693 USDT |
14,105,939.0000 ONG |
0.3481 USDT |
0.3426 USDT |
0.3558 USDT |
0.3596 USDT |
| 2024-07-20 |
0.3454 USDT |
1,632,352.0000 ONG |
0.3462 USDT |
0.3398 USDT |
0.3435 USDT |
0.3445 USDT |
| 2024-07-19 |
0.3410 USDT |
3,644,832.0000 ONG |
0.3363 USDT |
0.3273 USDT |
0.3342 USDT |
0.3465 USDT |
| 2024-07-18 |
0.3379 USDT |
3,131,236.0000 ONG |
0.3401 USDT |
0.3245 USDT |
0.3319 USDT |
0.3322 USDT |
| 2024-07-17 |
0.3423 USDT |
3,496,229.0000 ONG |
0.3389 USDT |
0.3356 USDT |
0.3411 USDT |
0.3395 USDT |
| 2024-07-16 |
0.3326 USDT |
4,179,954.0000 ONG |
0.3408 USDT |
0.3202 USDT |
0.3267 USDT |
0.3363 USDT |
| 2024-07-15 |
0.3369 USDT |
4,778,726.0000 ONG |
0.3215 USDT |
0.3213 USDT |
0.3358 USDT |
0.3416 USDT |
| 2024-07-14 |
0.3183 USDT |
2,495,383.0000 ONG |
0.3132 USDT |
0.3115 USDT |
0.3142 USDT |
0.3226 USDT |
| 2024-07-13 |
0.3107 USDT |
1,371,542.0000 ONG |
0.3111 USDT |
0.3083 USDT |
0.3101 USDT |
0.3101 USDT |
| 2024-07-12 |
0.3065 USDT |
1,291,018.0000 ONG |
0.3046 USDT |
0.2996 USDT |
0.3029 USDT |
0.3088 USDT |
| 2024-07-11 |
0.3117 USDT |
2,445,408.0000 ONG |
0.3159 USDT |
0.3035 USDT |
0.3081 USDT |
0.3080 USDT |
| 2024-07-10 |
0.3154 USDT |
2,359,310.0000 ONG |
0.3157 USDT |
0.3082 USDT |
0.3122 USDT |
0.3156 USDT |
| 2024-07-09 |
0.3149 USDT |
4,044,978.0000 ONG |
0.3076 USDT |
0.3054 USDT |
0.3124 USDT |
0.3153 USDT |
| 2024-07-08 |
0.2999 USDT |
7,740,562.0000 ONG |
0.2980 USDT |
0.2827 USDT |
0.2910 USDT |
0.3076 USDT |
| 2024-07-07 |
0.3163 USDT |
22,795,351.0000 ONG |
0.2961 USDT |
0.2957 USDT |
0.3012 USDT |
0.3000 USDT |
| 2024-07-06 |
0.2841 USDT |
2,865,579.0000 ONG |
0.2766 USDT |
0.2704 USDT |
0.2761 USDT |
0.2945 USDT |
| 2024-07-05 |
0.2597 USDT |
7,667,471.0000 ONG |
0.2834 USDT |
0.2403 USDT |
0.2532 USDT |
0.2767 USDT |
| 2024-07-04 |
0.3043 USDT |
4,479,286.0000 ONG |
0.3203 USDT |
0.2835 USDT |
0.2939 USDT |
0.2845 USDT |
| 2024-07-03 |
0.3341 USDT |
3,482,634.0000 ONG |
0.3472 USDT |
0.3168 USDT |
0.3205 USDT |
0.3207 USDT |
| 2024-07-02 |
0.3494 USDT |
1,540,393.0000 ONG |
0.3556 USDT |
0.3448 USDT |
0.3462 USDT |
0.3467 USDT |
| 2024-07-01 |
0.3611 USDT |
3,436,559.0000 ONG |
0.3668 USDT |
0.3537 USDT |
0.3577 USDT |
0.3541 USDT |
| 2024-06-30 |
0.3552 USDT |
7,618,452.0000 ONG |
0.3491 USDT |
0.3354 USDT |
0.3391 USDT |
0.3666 USDT |
| 2024-06-29 |
0.3601 USDT |
4,593,554.0000 ONG |
0.3582 USDT |
0.3444 USDT |
0.3489 USDT |
0.3479 USDT |