Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0941 USDT |
1,101,005.8400 ONG |
0.0926 USDT |
0.0916 USDT |
0.0961 USDT |
0.0953 USDT |
| 2020-05-17 |
0.0929 USDT |
464,237.9500 ONG |
0.0914 USDT |
0.0911 USDT |
0.0944 USDT |
0.0918 USDT |
| 2020-05-16 |
0.0919 USDT |
477,362.2800 ONG |
0.0904 USDT |
0.0896 USDT |
0.0933 USDT |
0.0920 USDT |
| 2020-05-15 |
0.0914 USDT |
1,097,899.3500 ONG |
0.0921 USDT |
0.0889 USDT |
0.0948 USDT |
0.0896 USDT |
| 2020-05-14 |
0.0914 USDT |
1,040,903.9800 ONG |
0.0918 USDT |
0.0901 USDT |
0.0932 USDT |
0.0917 USDT |
| 2020-05-13 |
0.0913 USDT |
849,852.8600 ONG |
0.0923 USDT |
0.0903 USDT |
0.0923 USDT |
0.0919 USDT |
| 2020-05-12 |
0.0906 USDT |
1,362,850.0500 ONG |
0.0907 USDT |
0.0884 USDT |
0.0932 USDT |
0.0914 USDT |
| 2020-05-11 |
0.0926 USDT |
3,697,122.4900 ONG |
0.0988 USDT |
0.0866 USDT |
0.0992 USDT |
0.0906 USDT |
| 2020-05-10 |
0.1039 USDT |
20,763,234.2100 ONG |
0.0922 USDT |
0.0820 USDT |
0.1190 USDT |
0.0988 USDT |
| 2020-05-09 |
0.0947 USDT |
2,284,611.5800 ONG |
0.0956 USDT |
0.0910 USDT |
0.0998 USDT |
0.0922 USDT |
| 2020-05-08 |
0.0955 USDT |
3,352,871.1100 ONG |
0.0924 USDT |
0.0904 USDT |
0.1043 USDT |
0.0959 USDT |
| 2020-05-07 |
0.0901 USDT |
1,503,916.6000 ONG |
0.0901 USDT |
0.0878 USDT |
0.0925 USDT |
0.0922 USDT |
| 2020-05-06 |
0.0924 USDT |
697,313.7100 ONG |
0.0930 USDT |
0.0894 USDT |
0.0949 USDT |
0.0903 USDT |
| 2020-05-05 |
0.0937 USDT |
476,800.8500 ONG |
0.0942 USDT |
0.0919 USDT |
0.0990 USDT |
0.0926 USDT |
| 2020-05-04 |
0.0927 USDT |
1,057,953.0800 ONG |
0.0948 USDT |
0.0905 USDT |
0.0950 USDT |
0.0938 USDT |
| 2020-05-03 |
0.0965 USDT |
959,868.4900 ONG |
0.0996 USDT |
0.0928 USDT |
0.1001 USDT |
0.0974 USDT |
| 2020-05-02 |
0.0984 USDT |
926,907.5600 ONG |
0.0966 USDT |
0.0958 USDT |
0.1043 USDT |
0.1043 USDT |
| 2020-05-01 |
0.0959 USDT |
1,080,039.1800 ONG |
0.0918 USDT |
0.0917 USDT |
0.0984 USDT |
0.0967 USDT |
| 2020-04-30 |
0.0949 USDT |
1,706,089.8600 ONG |
0.0950 USDT |
0.0906 USDT |
0.1013 USDT |
0.0918 USDT |
| 2020-04-29 |
0.0929 USDT |
1,371,497.2200 ONG |
0.0924 USDT |
0.0894 USDT |
0.0956 USDT |
0.0950 USDT |
| 2020-04-28 |
0.0914 USDT |
1,018,774.6600 ONG |
0.0916 USDT |
0.0893 USDT |
0.0950 USDT |
0.0922 USDT |
| 2020-04-27 |
0.0923 USDT |
1,775,767.4200 ONG |
0.0940 USDT |
0.0893 USDT |
0.0945 USDT |
0.0911 USDT |
| 2020-04-26 |
0.0921 USDT |
3,003,893.9000 ONG |
0.0896 USDT |
0.0885 USDT |
0.0968 USDT |
0.0938 USDT |
| 2020-04-25 |
0.0897 USDT |
1,512,552.1200 ONG |
0.0885 USDT |
0.0874 USDT |
0.0915 USDT |
0.0897 USDT |
| 2020-04-24 |
0.0876 USDT |
1,111,229.2200 ONG |
0.0856 USDT |
0.0850 USDT |
0.0895 USDT |
0.0883 USDT |
| 2020-04-23 |
0.0858 USDT |
1,171,754.7200 ONG |
0.0855 USDT |
0.0825 USDT |
0.0890 USDT |
0.0858 USDT |
| 2020-04-22 |
0.0845 USDT |
476,885.3900 ONG |
0.0831 USDT |
0.0820 USDT |
0.0862 USDT |
0.0853 USDT |
| 2020-04-21 |
0.0833 USDT |
823,306.5200 ONG |
0.0852 USDT |
0.0819 USDT |
0.0869 USDT |
0.0830 USDT |
| 2020-04-20 |
0.0877 USDT |
5,052,250.4700 ONG |
0.0853 USDT |
0.0823 USDT |
0.0936 USDT |
0.0852 USDT |
| 2020-04-19 |
0.0904 USDT |
2,712,490.6500 ONG |
0.0865 USDT |
0.0786 USDT |
0.1728 USDT |
0.0855 USDT |
| 2020-04-18 |
0.0857 USDT |
416,535.2400 ONG |
0.0852 USDT |
0.0842 USDT |
0.0873 USDT |
0.0870 USDT |
| 2020-04-17 |
0.0843 USDT |
425,632.1100 ONG |
0.0847 USDT |
0.0825 USDT |
0.0862 USDT |
0.0842 USDT |
| 2020-04-16 |
0.0829 USDT |
578,192.6000 ONG |
0.0811 USDT |
0.0786 USDT |
0.0862 USDT |
0.0848 USDT |
| 2020-04-15 |
0.0830 USDT |
410,708.9100 ONG |
0.0841 USDT |
0.0804 USDT |
0.0864 USDT |
0.0813 USDT |
| 2020-04-14 |
0.0842 USDT |
731,488.2600 ONG |
0.0839 USDT |
0.0817 USDT |
0.0870 USDT |
0.0841 USDT |
| 2020-04-13 |
0.0824 USDT |
561,929.0400 ONG |
0.0847 USDT |
0.0800 USDT |
0.0863 USDT |
0.0832 USDT |
| 2020-04-12 |
0.0856 USDT |
443,454.3300 ONG |
0.0833 USDT |
0.0811 USDT |
0.0883 USDT |
0.0849 USDT |
| 2020-04-11 |
0.0835 USDT |
340,930.9800 ONG |
0.0818 USDT |
0.0809 USDT |
0.0858 USDT |
0.0830 USDT |
| 2020-04-10 |
0.0836 USDT |
729,709.0100 ONG |
0.0902 USDT |
0.0805 USDT |
0.0912 USDT |
0.0818 USDT |
| 2020-04-09 |
0.0917 USDT |
647,601.7400 ONG |
0.0910 USDT |
0.0884 USDT |
0.0944 USDT |
0.0912 USDT |
| 2020-04-08 |
0.0896 USDT |
450,844.3600 ONG |
0.0873 USDT |
0.0867 USDT |
0.0919 USDT |
0.0910 USDT |
| 2020-04-07 |
0.0889 USDT |
941,265.1200 ONG |
0.0893 USDT |
0.0854 USDT |
0.0919 USDT |
0.0877 USDT |
| 2020-04-06 |
0.0875 USDT |
958,987.5200 ONG |
0.0846 USDT |
0.0843 USDT |
0.0900 USDT |
0.0892 USDT |
| 2020-04-05 |
0.0838 USDT |
482,671.0400 ONG |
0.0854 USDT |
0.0820 USDT |
0.0857 USDT |
0.0846 USDT |
| 2020-04-04 |
0.0845 USDT |
282,121.8900 ONG |
0.0852 USDT |
0.0833 USDT |
0.0860 USDT |
0.0854 USDT |
| 2020-04-03 |
0.0843 USDT |
368,453.1100 ONG |
0.0841 USDT |
0.0826 USDT |
0.0861 USDT |
0.0847 USDT |
| 2020-04-02 |
0.0844 USDT |
1,001,599.8700 ONG |
0.0829 USDT |
0.0820 USDT |
0.0871 USDT |
0.0844 USDT |
| 2020-04-01 |
0.0819 USDT |
1,163,938.9500 ONG |
0.0829 USDT |
0.0800 USDT |
0.0846 USDT |
0.0829 USDT |
| 2020-03-31 |
0.0873 USDT |
4,468,030.4300 ONG |
0.0835 USDT |
0.0816 USDT |
0.0990 USDT |
0.0835 USDT |
| 2020-03-30 |
0.0826 USDT |
863,424.7000 ONG |
0.0787 USDT |
0.0787 USDT |
0.0851 USDT |
0.0835 USDT |