Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0914 USDT |
1,018,774.6600 ONG |
0.0916 USDT |
0.0893 USDT |
0.0950 USDT |
0.0922 USDT |
| 2020-04-27 |
0.0923 USDT |
1,775,767.4200 ONG |
0.0940 USDT |
0.0893 USDT |
0.0945 USDT |
0.0911 USDT |
| 2020-04-26 |
0.0921 USDT |
3,003,893.9000 ONG |
0.0896 USDT |
0.0885 USDT |
0.0968 USDT |
0.0938 USDT |
| 2020-04-25 |
0.0897 USDT |
1,512,552.1200 ONG |
0.0885 USDT |
0.0874 USDT |
0.0915 USDT |
0.0897 USDT |
| 2020-04-24 |
0.0876 USDT |
1,111,229.2200 ONG |
0.0856 USDT |
0.0850 USDT |
0.0895 USDT |
0.0883 USDT |
| 2020-04-23 |
0.0858 USDT |
1,171,754.7200 ONG |
0.0855 USDT |
0.0825 USDT |
0.0890 USDT |
0.0858 USDT |
| 2020-04-22 |
0.0845 USDT |
476,885.3900 ONG |
0.0831 USDT |
0.0820 USDT |
0.0862 USDT |
0.0853 USDT |
| 2020-04-21 |
0.0833 USDT |
823,306.5200 ONG |
0.0852 USDT |
0.0819 USDT |
0.0869 USDT |
0.0830 USDT |
| 2020-04-20 |
0.0877 USDT |
5,052,250.4700 ONG |
0.0853 USDT |
0.0823 USDT |
0.0936 USDT |
0.0852 USDT |
| 2020-04-19 |
0.0904 USDT |
2,712,490.6500 ONG |
0.0865 USDT |
0.0786 USDT |
0.1728 USDT |
0.0855 USDT |
| 2020-04-18 |
0.0857 USDT |
416,535.2400 ONG |
0.0852 USDT |
0.0842 USDT |
0.0873 USDT |
0.0870 USDT |
| 2020-04-17 |
0.0843 USDT |
425,632.1100 ONG |
0.0847 USDT |
0.0825 USDT |
0.0862 USDT |
0.0842 USDT |
| 2020-04-16 |
0.0829 USDT |
578,192.6000 ONG |
0.0811 USDT |
0.0786 USDT |
0.0862 USDT |
0.0848 USDT |
| 2020-04-15 |
0.0830 USDT |
410,708.9100 ONG |
0.0841 USDT |
0.0804 USDT |
0.0864 USDT |
0.0813 USDT |
| 2020-04-14 |
0.0842 USDT |
731,488.2600 ONG |
0.0839 USDT |
0.0817 USDT |
0.0870 USDT |
0.0841 USDT |
| 2020-04-13 |
0.0824 USDT |
561,929.0400 ONG |
0.0847 USDT |
0.0800 USDT |
0.0863 USDT |
0.0832 USDT |
| 2020-04-12 |
0.0856 USDT |
443,454.3300 ONG |
0.0833 USDT |
0.0811 USDT |
0.0883 USDT |
0.0849 USDT |
| 2020-04-11 |
0.0835 USDT |
340,930.9800 ONG |
0.0818 USDT |
0.0809 USDT |
0.0858 USDT |
0.0830 USDT |
| 2020-04-10 |
0.0836 USDT |
729,709.0100 ONG |
0.0902 USDT |
0.0805 USDT |
0.0912 USDT |
0.0818 USDT |
| 2020-04-09 |
0.0917 USDT |
647,601.7400 ONG |
0.0910 USDT |
0.0884 USDT |
0.0944 USDT |
0.0912 USDT |
| 2020-04-08 |
0.0896 USDT |
450,844.3600 ONG |
0.0873 USDT |
0.0867 USDT |
0.0919 USDT |
0.0910 USDT |
| 2020-04-07 |
0.0889 USDT |
941,265.1200 ONG |
0.0893 USDT |
0.0854 USDT |
0.0919 USDT |
0.0877 USDT |
| 2020-04-06 |
0.0875 USDT |
958,987.5200 ONG |
0.0846 USDT |
0.0843 USDT |
0.0900 USDT |
0.0892 USDT |
| 2020-04-05 |
0.0838 USDT |
482,671.0400 ONG |
0.0854 USDT |
0.0820 USDT |
0.0857 USDT |
0.0846 USDT |
| 2020-04-04 |
0.0845 USDT |
282,121.8900 ONG |
0.0852 USDT |
0.0833 USDT |
0.0860 USDT |
0.0854 USDT |
| 2020-04-03 |
0.0843 USDT |
368,453.1100 ONG |
0.0841 USDT |
0.0826 USDT |
0.0861 USDT |
0.0847 USDT |
| 2020-04-02 |
0.0844 USDT |
1,001,599.8700 ONG |
0.0829 USDT |
0.0820 USDT |
0.0871 USDT |
0.0844 USDT |
| 2020-04-01 |
0.0819 USDT |
1,163,938.9500 ONG |
0.0829 USDT |
0.0800 USDT |
0.0846 USDT |
0.0829 USDT |
| 2020-03-31 |
0.0873 USDT |
4,468,030.4300 ONG |
0.0835 USDT |
0.0816 USDT |
0.0990 USDT |
0.0835 USDT |
| 2020-03-30 |
0.0826 USDT |
863,424.7000 ONG |
0.0787 USDT |
0.0787 USDT |
0.0851 USDT |
0.0835 USDT |
| 2020-03-29 |
0.0807 USDT |
814,667.1100 ONG |
0.0794 USDT |
0.0768 USDT |
0.0848 USDT |
0.0789 USDT |
| 2020-03-28 |
0.0777 USDT |
865,648.6300 ONG |
0.0795 USDT |
0.0754 USDT |
0.0796 USDT |
0.0788 USDT |
| 2020-03-27 |
0.0872 USDT |
3,023,691.9200 ONG |
0.0827 USDT |
0.0788 USDT |
0.0999 USDT |
0.0796 USDT |
| 2020-03-26 |
0.0811 USDT |
975,698.4900 ONG |
0.0826 USDT |
0.0784 USDT |
0.0853 USDT |
0.0831 USDT |
| 2020-03-25 |
0.0804 USDT |
1,342,467.2300 ONG |
0.0821 USDT |
0.0773 USDT |
0.0856 USDT |
0.0818 USDT |
| 2020-03-24 |
0.0799 USDT |
1,099,003.9900 ONG |
0.0797 USDT |
0.0756 USDT |
0.0889 USDT |
0.0821 USDT |
| 2020-03-23 |
0.0766 USDT |
768,428.4200 ONG |
0.0723 USDT |
0.0721 USDT |
0.0800 USDT |
0.0797 USDT |
| 2020-03-22 |
0.0791 USDT |
1,084,759.5500 ONG |
0.0818 USDT |
0.0722 USDT |
0.0887 USDT |
0.0722 USDT |
| 2020-03-21 |
0.0815 USDT |
1,609,068.1100 ONG |
0.0831 USDT |
0.0767 USDT |
0.0891 USDT |
0.0818 USDT |
| 2020-03-20 |
0.0904 USDT |
5,283,894.0300 ONG |
0.0784 USDT |
0.0741 USDT |
0.1140 USDT |
0.0833 USDT |
| 2020-03-19 |
0.0784 USDT |
3,181,500.4500 ONG |
0.0665 USDT |
0.0662 USDT |
0.1082 USDT |
0.0784 USDT |
| 2020-03-18 |
0.0655 USDT |
813,359.0100 ONG |
0.0669 USDT |
0.0620 USDT |
0.0684 USDT |
0.0665 USDT |
| 2020-03-17 |
0.0699 USDT |
1,443,862.7900 ONG |
0.0651 USDT |
0.0625 USDT |
0.0799 USDT |
0.0669 USDT |
| 2020-03-16 |
0.0659 USDT |
4,227,424.5200 ONG |
0.0798 USDT |
0.0551 USDT |
0.0848 USDT |
0.0645 USDT |
| 2020-03-15 |
0.0872 USDT |
9,207,830.7400 ONG |
0.0637 USDT |
0.0635 USDT |
0.1200 USDT |
0.0796 USDT |
| 2020-03-14 |
0.0632 USDT |
863,220.8900 ONG |
0.0608 USDT |
0.0576 USDT |
0.0694 USDT |
0.0637 USDT |
| 2020-03-13 |
0.0522 USDT |
1,650,698.8400 ONG |
0.0569 USDT |
0.0364 USDT |
0.0672 USDT |
0.0616 USDT |
| 2020-03-12 |
0.0785 USDT |
1,548,762.6600 ONG |
0.1092 USDT |
0.0546 USDT |
0.1114 USDT |
0.0554 USDT |
| 2020-03-11 |
0.1093 USDT |
498,380.1700 ONG |
0.1154 USDT |
0.1024 USDT |
0.1165 USDT |
0.1106 USDT |
| 2020-03-10 |
0.1149 USDT |
625,824.6700 ONG |
0.1146 USDT |
0.1094 USDT |
0.1190 USDT |
0.1149 USDT |