Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3376 USDT |
3,578,477.0000 ONG |
0.3267 USDT |
0.3267 USDT |
0.3366 USDT |
0.3420 USDT |
| 2024-07-25 |
0.3234 USDT |
1,812,071.0000 ONG |
0.3394 USDT |
0.3112 USDT |
0.3181 USDT |
0.3257 USDT |
| 2024-07-24 |
0.3471 USDT |
1,801,426.0000 ONG |
0.3451 USDT |
0.3382 USDT |
0.3420 USDT |
0.3417 USDT |
| 2024-07-23 |
0.3494 USDT |
2,536,923.0000 ONG |
0.3613 USDT |
0.3360 USDT |
0.3403 USDT |
0.3455 USDT |
| 2024-07-22 |
0.3686 USDT |
6,104,746.0000 ONG |
0.3633 USDT |
0.3508 USDT |
0.3543 USDT |
0.3560 USDT |
| 2024-07-21 |
0.3693 USDT |
14,105,939.0000 ONG |
0.3481 USDT |
0.3426 USDT |
0.3558 USDT |
0.3596 USDT |
| 2024-07-20 |
0.3454 USDT |
1,632,352.0000 ONG |
0.3462 USDT |
0.3398 USDT |
0.3435 USDT |
0.3445 USDT |
| 2024-07-19 |
0.3410 USDT |
3,644,832.0000 ONG |
0.3363 USDT |
0.3273 USDT |
0.3342 USDT |
0.3465 USDT |
| 2024-07-18 |
0.3379 USDT |
3,131,236.0000 ONG |
0.3401 USDT |
0.3245 USDT |
0.3319 USDT |
0.3322 USDT |
| 2024-07-17 |
0.3423 USDT |
3,496,229.0000 ONG |
0.3389 USDT |
0.3356 USDT |
0.3411 USDT |
0.3395 USDT |
| 2024-07-16 |
0.3326 USDT |
4,179,954.0000 ONG |
0.3408 USDT |
0.3202 USDT |
0.3267 USDT |
0.3363 USDT |
| 2024-07-15 |
0.3369 USDT |
4,778,726.0000 ONG |
0.3215 USDT |
0.3213 USDT |
0.3358 USDT |
0.3416 USDT |
| 2024-07-14 |
0.3183 USDT |
2,495,383.0000 ONG |
0.3132 USDT |
0.3115 USDT |
0.3142 USDT |
0.3226 USDT |
| 2024-07-13 |
0.3107 USDT |
1,371,542.0000 ONG |
0.3111 USDT |
0.3083 USDT |
0.3101 USDT |
0.3101 USDT |
| 2024-07-12 |
0.3065 USDT |
1,291,018.0000 ONG |
0.3046 USDT |
0.2996 USDT |
0.3029 USDT |
0.3088 USDT |
| 2024-07-11 |
0.3117 USDT |
2,445,408.0000 ONG |
0.3159 USDT |
0.3035 USDT |
0.3081 USDT |
0.3080 USDT |
| 2024-07-10 |
0.3154 USDT |
2,359,310.0000 ONG |
0.3157 USDT |
0.3082 USDT |
0.3122 USDT |
0.3156 USDT |
| 2024-07-09 |
0.3149 USDT |
4,044,978.0000 ONG |
0.3076 USDT |
0.3054 USDT |
0.3124 USDT |
0.3153 USDT |
| 2024-07-08 |
0.2999 USDT |
7,740,562.0000 ONG |
0.2980 USDT |
0.2827 USDT |
0.2910 USDT |
0.3076 USDT |
| 2024-07-07 |
0.3163 USDT |
22,795,351.0000 ONG |
0.2961 USDT |
0.2957 USDT |
0.3012 USDT |
0.3000 USDT |
| 2024-07-06 |
0.2841 USDT |
2,865,579.0000 ONG |
0.2766 USDT |
0.2704 USDT |
0.2761 USDT |
0.2945 USDT |
| 2024-07-05 |
0.2597 USDT |
7,667,471.0000 ONG |
0.2834 USDT |
0.2403 USDT |
0.2532 USDT |
0.2767 USDT |
| 2024-07-04 |
0.3043 USDT |
4,479,286.0000 ONG |
0.3203 USDT |
0.2835 USDT |
0.2939 USDT |
0.2845 USDT |
| 2024-07-03 |
0.3341 USDT |
3,482,634.0000 ONG |
0.3472 USDT |
0.3168 USDT |
0.3205 USDT |
0.3207 USDT |
| 2024-07-02 |
0.3494 USDT |
1,540,393.0000 ONG |
0.3556 USDT |
0.3448 USDT |
0.3462 USDT |
0.3467 USDT |
| 2024-07-01 |
0.3611 USDT |
3,436,559.0000 ONG |
0.3668 USDT |
0.3537 USDT |
0.3577 USDT |
0.3541 USDT |
| 2024-06-30 |
0.3552 USDT |
7,618,452.0000 ONG |
0.3491 USDT |
0.3354 USDT |
0.3391 USDT |
0.3666 USDT |
| 2024-06-29 |
0.3601 USDT |
4,593,554.0000 ONG |
0.3582 USDT |
0.3444 USDT |
0.3489 USDT |
0.3479 USDT |
| 2024-06-28 |
0.3674 USDT |
9,707,288.0000 ONG |
0.3597 USDT |
0.3581 USDT |
0.3610 USDT |
0.3590 USDT |
| 2024-06-27 |
0.3549 USDT |
5,946,310.0000 ONG |
0.3529 USDT |
0.3361 USDT |
0.3388 USDT |
0.3615 USDT |
| 2024-06-26 |
0.3605 USDT |
7,857,341.0000 ONG |
0.3562 USDT |
0.3390 USDT |
0.3443 USDT |
0.3496 USDT |
| 2024-06-25 |
0.3573 USDT |
5,863,611.0000 ONG |
0.3538 USDT |
0.3475 USDT |
0.3512 USDT |
0.3517 USDT |
| 2024-06-24 |
0.3561 USDT |
14,586,966.0000 ONG |
0.3400 USDT |
0.3364 USDT |
0.3465 USDT |
0.3540 USDT |
| 2024-06-23 |
0.3543 USDT |
4,472,585.0000 ONG |
0.3611 USDT |
0.3415 USDT |
0.3445 USDT |
0.3417 USDT |
| 2024-06-22 |
0.3690 USDT |
11,888,497.0000 ONG |
0.3680 USDT |
0.3552 USDT |
0.3602 USDT |
0.3630 USDT |
| 2024-06-21 |
0.3697 USDT |
37,550,813.0000 ONG |
0.3456 USDT |
0.3338 USDT |
0.3541 USDT |
0.3594 USDT |
| 2024-06-20 |
0.3431 USDT |
33,105,342.0000 ONG |
0.2925 USDT |
0.2903 USDT |
0.2975 USDT |
0.3451 USDT |
| 2024-06-19 |
0.2936 USDT |
2,872,200.0000 ONG |
0.2860 USDT |
0.2807 USDT |
0.2882 USDT |
0.2945 USDT |
| 2024-06-18 |
0.2892 USDT |
7,303,980.0000 ONG |
0.3156 USDT |
0.2730 USDT |
0.2822 USDT |
0.2871 USDT |
| 2024-06-17 |
0.3346 USDT |
5,636,631.0000 ONG |
0.3630 USDT |
0.3130 USDT |
0.3207 USDT |
0.3198 USDT |
| 2024-06-16 |
0.3689 USDT |
3,514,608.0000 ONG |
0.3763 USDT |
0.3617 USDT |
0.3637 USDT |
0.3630 USDT |
| 2024-06-15 |
0.3731 USDT |
4,434,197.0000 ONG |
0.3609 USDT |
0.3526 USDT |
0.3554 USDT |
0.3769 USDT |
| 2024-06-14 |
0.3754 USDT |
7,013,275.0000 ONG |
0.3983 USDT |
0.3494 USDT |
0.3571 USDT |
0.3622 USDT |
| 2024-06-13 |
0.4106 USDT |
19,798,440.0000 ONG |
0.3962 USDT |
0.3910 USDT |
0.3991 USDT |
0.3969 USDT |
| 2024-06-12 |
0.3959 USDT |
25,146,348.0000 ONG |
0.3609 USDT |
0.3462 USDT |
0.3571 USDT |
0.3956 USDT |
| 2024-06-11 |
0.3694 USDT |
9,832,931.0000 ONG |
0.3686 USDT |
0.3550 USDT |
0.3633 USDT |
0.3605 USDT |
| 2024-06-10 |
0.3744 USDT |
5,095,557.0000 ONG |
0.3702 USDT |
0.3588 USDT |
0.3650 USDT |
0.3694 USDT |
| 2024-06-09 |
0.3654 USDT |
1,596,672.0000 ONG |
0.3649 USDT |
0.3574 USDT |
0.3625 USDT |
0.3690 USDT |
| 2024-06-08 |
0.3750 USDT |
4,175,648.0000 ONG |
0.3891 USDT |
0.3608 USDT |
0.3655 USDT |
0.3608 USDT |
| 2024-06-07 |
0.4053 USDT |
9,186,036.0000 ONG |
0.4179 USDT |
0.3534 USDT |
0.3927 USDT |
0.3937 USDT |