Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3573 USDT |
5,863,611.0000 ONG |
0.3538 USDT |
0.3475 USDT |
0.3512 USDT |
0.3517 USDT |
| 2024-06-24 |
0.3561 USDT |
14,586,966.0000 ONG |
0.3400 USDT |
0.3364 USDT |
0.3465 USDT |
0.3540 USDT |
| 2024-06-23 |
0.3543 USDT |
4,472,585.0000 ONG |
0.3611 USDT |
0.3415 USDT |
0.3445 USDT |
0.3417 USDT |
| 2024-06-22 |
0.3690 USDT |
11,888,497.0000 ONG |
0.3680 USDT |
0.3552 USDT |
0.3602 USDT |
0.3630 USDT |
| 2024-06-21 |
0.3697 USDT |
37,550,813.0000 ONG |
0.3456 USDT |
0.3338 USDT |
0.3541 USDT |
0.3594 USDT |
| 2024-06-20 |
0.3431 USDT |
33,105,342.0000 ONG |
0.2925 USDT |
0.2903 USDT |
0.2975 USDT |
0.3451 USDT |
| 2024-06-19 |
0.2936 USDT |
2,872,200.0000 ONG |
0.2860 USDT |
0.2807 USDT |
0.2882 USDT |
0.2945 USDT |
| 2024-06-18 |
0.2892 USDT |
7,303,980.0000 ONG |
0.3156 USDT |
0.2730 USDT |
0.2822 USDT |
0.2871 USDT |
| 2024-06-17 |
0.3346 USDT |
5,636,631.0000 ONG |
0.3630 USDT |
0.3130 USDT |
0.3207 USDT |
0.3198 USDT |
| 2024-06-16 |
0.3689 USDT |
3,514,608.0000 ONG |
0.3763 USDT |
0.3617 USDT |
0.3637 USDT |
0.3630 USDT |
| 2024-06-15 |
0.3731 USDT |
4,434,197.0000 ONG |
0.3609 USDT |
0.3526 USDT |
0.3554 USDT |
0.3769 USDT |
| 2024-06-14 |
0.3754 USDT |
7,013,275.0000 ONG |
0.3983 USDT |
0.3494 USDT |
0.3571 USDT |
0.3622 USDT |
| 2024-06-13 |
0.4106 USDT |
19,798,440.0000 ONG |
0.3962 USDT |
0.3910 USDT |
0.3991 USDT |
0.3969 USDT |
| 2024-06-12 |
0.3959 USDT |
25,146,348.0000 ONG |
0.3609 USDT |
0.3462 USDT |
0.3571 USDT |
0.3956 USDT |
| 2024-06-11 |
0.3694 USDT |
9,832,931.0000 ONG |
0.3686 USDT |
0.3550 USDT |
0.3633 USDT |
0.3605 USDT |
| 2024-06-10 |
0.3744 USDT |
5,095,557.0000 ONG |
0.3702 USDT |
0.3588 USDT |
0.3650 USDT |
0.3694 USDT |
| 2024-06-09 |
0.3654 USDT |
1,596,672.0000 ONG |
0.3649 USDT |
0.3574 USDT |
0.3625 USDT |
0.3690 USDT |
| 2024-06-08 |
0.3750 USDT |
4,175,648.0000 ONG |
0.3891 USDT |
0.3608 USDT |
0.3655 USDT |
0.3608 USDT |
| 2024-06-07 |
0.4053 USDT |
9,186,036.0000 ONG |
0.4179 USDT |
0.3534 USDT |
0.3927 USDT |
0.3937 USDT |
| 2024-06-06 |
0.4211 USDT |
3,535,876.0000 ONG |
0.4360 USDT |
0.4125 USDT |
0.4186 USDT |
0.4175 USDT |
| 2024-06-05 |
0.4332 USDT |
2,962,408.0000 ONG |
0.4277 USDT |
0.4258 USDT |
0.4290 USDT |
0.4337 USDT |
| 2024-06-04 |
0.4234 USDT |
2,174,030.0000 ONG |
0.4214 USDT |
0.4167 USDT |
0.4201 USDT |
0.4272 USDT |
| 2024-06-03 |
0.4307 USDT |
4,906,147.0000 ONG |
0.4203 USDT |
0.4155 USDT |
0.4220 USDT |
0.4214 USDT |
| 2024-06-02 |
0.4255 USDT |
2,738,479.0000 ONG |
0.4284 USDT |
0.4167 USDT |
0.4209 USDT |
0.4205 USDT |
| 2024-06-01 |
0.4302 USDT |
1,319,247.0000 ONG |
0.4320 USDT |
0.4278 USDT |
0.4299 USDT |
0.4296 USDT |
| 2024-05-31 |
0.4342 USDT |
3,164,703.0000 ONG |
0.4420 USDT |
0.4243 USDT |
0.4302 USDT |
0.4324 USDT |
| 2024-05-30 |
0.4441 USDT |
3,469,115.0000 ONG |
0.4488 USDT |
0.4310 USDT |
0.4383 USDT |
0.4417 USDT |
| 2024-05-29 |
0.4588 USDT |
4,220,947.0000 ONG |
0.4643 USDT |
0.4450 USDT |
0.4486 USDT |
0.4494 USDT |
| 2024-05-28 |
0.4620 USDT |
3,527,270.0000 ONG |
0.4745 USDT |
0.4548 USDT |
0.4580 USDT |
0.4642 USDT |
| 2024-05-27 |
0.4718 USDT |
3,592,825.0000 ONG |
0.4669 USDT |
0.4620 USDT |
0.4647 USDT |
0.4749 USDT |
| 2024-05-26 |
0.4694 USDT |
1,764,195.0000 ONG |
0.4742 USDT |
0.4624 USDT |
0.4676 USDT |
0.4668 USDT |
| 2024-05-25 |
0.4733 USDT |
1,992,336.0000 ONG |
0.4759 USDT |
0.4691 USDT |
0.4718 USDT |
0.4716 USDT |
| 2024-05-24 |
0.4687 USDT |
3,420,814.0000 ONG |
0.4649 USDT |
0.4550 USDT |
0.4624 USDT |
0.4752 USDT |
| 2024-05-23 |
0.4706 USDT |
4,701,193.0000 ONG |
0.4902 USDT |
0.4454 USDT |
0.4606 USDT |
0.4646 USDT |
| 2024-05-22 |
0.4916 USDT |
3,749,275.0000 ONG |
0.4946 USDT |
0.4809 USDT |
0.4887 USDT |
0.4899 USDT |
| 2024-05-21 |
0.5013 USDT |
4,058,205.0000 ONG |
0.5140 USDT |
0.4868 USDT |
0.4953 USDT |
0.4964 USDT |
| 2024-05-20 |
0.4927 USDT |
4,255,110.0000 ONG |
0.4761 USDT |
0.4672 USDT |
0.4764 USDT |
0.5116 USDT |
| 2024-05-19 |
0.4899 USDT |
1,686,628.0000 ONG |
0.5013 USDT |
0.4731 USDT |
0.4763 USDT |
0.4760 USDT |
| 2024-05-18 |
0.5062 USDT |
1,856,749.0000 ONG |
0.5127 USDT |
0.4973 USDT |
0.5011 USDT |
0.5008 USDT |
| 2024-05-17 |
0.5071 USDT |
1,672,018.0000 ONG |
0.5034 USDT |
0.4976 USDT |
0.5007 USDT |
0.5126 USDT |
| 2024-05-16 |
0.5064 USDT |
3,562,835.0000 ONG |
0.5008 USDT |
0.4885 USDT |
0.5023 USDT |
0.5025 USDT |
| 2024-05-15 |
0.4821 USDT |
3,290,249.0000 ONG |
0.4708 USDT |
0.4644 USDT |
0.4713 USDT |
0.5020 USDT |
| 2024-05-14 |
0.4833 USDT |
3,448,102.0000 ONG |
0.4958 USDT |
0.4688 USDT |
0.4709 USDT |
0.4709 USDT |
| 2024-05-13 |
0.4957 USDT |
4,650,751.0000 ONG |
0.5130 USDT |
0.4717 USDT |
0.4804 USDT |
0.4970 USDT |
| 2024-05-12 |
0.5173 USDT |
1,763,533.0000 ONG |
0.5176 USDT |
0.5112 USDT |
0.5157 USDT |
0.5134 USDT |
| 2024-05-11 |
0.5237 USDT |
2,221,903.0000 ONG |
0.5296 USDT |
0.5169 USDT |
0.5209 USDT |
0.5208 USDT |
| 2024-05-10 |
0.5486 USDT |
4,504,306.0000 ONG |
0.5587 USDT |
0.5219 USDT |
0.5278 USDT |
0.5289 USDT |
| 2024-05-09 |
0.5459 USDT |
3,816,680.0000 ONG |
0.5450 USDT |
0.5275 USDT |
0.5380 USDT |
0.5581 USDT |
| 2024-05-08 |
0.5624 USDT |
7,393,010.0000 ONG |
0.5558 USDT |
0.5426 USDT |
0.5480 USDT |
0.5434 USDT |
| 2024-05-07 |
0.5767 USDT |
4,917,779.0000 ONG |
0.5721 USDT |
0.5544 USDT |
0.5618 USDT |
0.5551 USDT |