Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.2513 USDT |
437,658.2800 ONG |
0.2437 USDT |
0.2427 USDT |
0.2646 USDT |
0.2504 USDT |
| 2019-07-21 |
0.2449 USDT |
256,213.4400 ONG |
0.2509 USDT |
0.2364 USDT |
0.2545 USDT |
0.2439 USDT |
| 2019-07-20 |
0.2505 USDT |
460,804.4800 ONG |
0.2485 USDT |
0.2441 USDT |
0.2610 USDT |
0.2527 USDT |
| 2019-07-19 |
0.2430 USDT |
440,357.8800 ONG |
0.2399 USDT |
0.2357 USDT |
0.2526 USDT |
0.2485 USDT |
| 2019-07-18 |
0.2292 USDT |
641,117.8100 ONG |
0.2244 USDT |
0.2155 USDT |
0.2418 USDT |
0.2387 USDT |
| 2019-07-17 |
0.2185 USDT |
324,121.7000 ONG |
0.2109 USDT |
0.2067 USDT |
0.2304 USDT |
0.2237 USDT |
| 2019-07-16 |
0.2360 USDT |
449,770.7800 ONG |
0.2474 USDT |
0.2101 USDT |
0.2535 USDT |
0.2116 USDT |
| 2019-07-15 |
0.2413 USDT |
485,627.4200 ONG |
0.2483 USDT |
0.2301 USDT |
0.2509 USDT |
0.2472 USDT |
| 2019-07-14 |
0.2662 USDT |
746,571.5300 ONG |
0.2893 USDT |
0.2468 USDT |
0.2894 USDT |
0.2483 USDT |
| 2019-07-13 |
0.2973 USDT |
714,413.4800 ONG |
0.3157 USDT |
0.2809 USDT |
0.3161 USDT |
0.2893 USDT |
| 2019-07-12 |
0.3307 USDT |
3,532,355.8600 ONG |
0.2744 USDT |
0.2736 USDT |
0.3770 USDT |
0.3153 USDT |
| 2019-07-11 |
0.2854 USDT |
637,528.4600 ONG |
0.3148 USDT |
0.2670 USDT |
0.3148 USDT |
0.2744 USDT |
| 2019-07-10 |
0.3208 USDT |
657,151.3900 ONG |
0.3416 USDT |
0.3024 USDT |
0.3456 USDT |
0.3151 USDT |
| 2019-07-09 |
0.3461 USDT |
413,737.3700 ONG |
0.3554 USDT |
0.3376 USDT |
0.3576 USDT |
0.3427 USDT |
| 2019-07-08 |
0.3608 USDT |
395,596.0200 ONG |
0.3624 USDT |
0.3533 USDT |
0.3682 USDT |
0.3551 USDT |
| 2019-07-07 |
0.3617 USDT |
204,051.7100 ONG |
0.3566 USDT |
0.3544 USDT |
0.3700 USDT |
0.3630 USDT |
| 2019-07-06 |
0.3559 USDT |
294,025.0700 ONG |
0.3513 USDT |
0.3504 USDT |
0.3615 USDT |
0.3582 USDT |
| 2019-07-05 |
0.3515 USDT |
222,982.3800 ONG |
0.3501 USDT |
0.3463 USDT |
0.3564 USDT |
0.3513 USDT |
| 2019-07-04 |
0.3570 USDT |
320,175.4500 ONG |
0.3662 USDT |
0.3487 USDT |
0.3680 USDT |
0.3502 USDT |
| 2019-07-03 |
0.3584 USDT |
401,548.8700 ONG |
0.3637 USDT |
0.3512 USDT |
0.3679 USDT |
0.3673 USDT |
| 2019-07-02 |
0.3561 USDT |
660,520.9500 ONG |
0.3789 USDT |
0.3448 USDT |
0.3799 USDT |
0.3638 USDT |
| 2019-07-01 |
0.3809 USDT |
542,521.5600 ONG |
0.3804 USDT |
0.3616 USDT |
0.3958 USDT |
0.3790 USDT |
| 2019-06-30 |
0.3936 USDT |
1,578,142.4900 ONG |
0.3915 USDT |
0.3738 USDT |
0.4230 USDT |
0.3774 USDT |
| 2019-06-29 |
0.3851 USDT |
402,040.0400 ONG |
0.3877 USDT |
0.3680 USDT |
0.4072 USDT |
0.3915 USDT |
| 2019-06-28 |
0.3817 USDT |
382,019.0700 ONG |
0.3701 USDT |
0.3692 USDT |
0.3900 USDT |
0.3862 USDT |
| 2019-06-27 |
0.3925 USDT |
1,121,383.1200 ONG |
0.4238 USDT |
0.3651 USDT |
0.4249 USDT |
0.3716 USDT |
| 2019-06-26 |
0.4374 USDT |
1,199,903.5400 ONG |
0.4445 USDT |
0.4150 USDT |
0.4548 USDT |
0.4249 USDT |
| 2019-06-25 |
0.4387 USDT |
569,840.8300 ONG |
0.4348 USDT |
0.4300 USDT |
0.4497 USDT |
0.4441 USDT |
| 2019-06-24 |
0.4327 USDT |
272,977.1700 ONG |
0.4396 USDT |
0.4291 USDT |
0.4396 USDT |
0.4370 USDT |
| 2019-06-23 |
0.4393 USDT |
439,281.8700 ONG |
0.4444 USDT |
0.4330 USDT |
0.4446 USDT |
0.4381 USDT |
| 2019-06-22 |
0.4353 USDT |
1,491,861.4600 ONG |
0.4293 USDT |
0.4134 USDT |
0.4608 USDT |
0.4414 USDT |
| 2019-06-21 |
0.4298 USDT |
730,573.0100 ONG |
0.4388 USDT |
0.4168 USDT |
0.4398 USDT |
0.4293 USDT |
| 2019-06-20 |
0.4403 USDT |
514,974.6500 ONG |
0.4498 USDT |
0.4301 USDT |
0.4511 USDT |
0.4358 USDT |
| 2019-06-19 |
0.4373 USDT |
565,882.7300 ONG |
0.4275 USDT |
0.4232 USDT |
0.4501 USDT |
0.4498 USDT |
| 2019-06-18 |
0.4324 USDT |
855,667.8200 ONG |
0.4337 USDT |
0.4200 USDT |
0.4550 USDT |
0.4274 USDT |
| 2019-06-17 |
0.4273 USDT |
407,403.1400 ONG |
0.4302 USDT |
0.4232 USDT |
0.4350 USDT |
0.4317 USDT |
| 2019-06-16 |
0.4251 USDT |
384,776.1000 ONG |
0.4302 USDT |
0.4168 USDT |
0.4328 USDT |
0.4296 USDT |
| 2019-06-15 |
0.4236 USDT |
327,684.6400 ONG |
0.4206 USDT |
0.4132 USDT |
0.4347 USDT |
0.4307 USDT |
| 2019-06-14 |
0.4249 USDT |
380,846.5600 ONG |
0.4339 USDT |
0.4100 USDT |
0.4412 USDT |
0.4206 USDT |
| 2019-06-13 |
0.4400 USDT |
342,481.3600 ONG |
0.4430 USDT |
0.4331 USDT |
0.4530 USDT |
0.4354 USDT |
| 2019-06-12 |
0.4412 USDT |
442,377.6800 ONG |
0.4501 USDT |
0.4292 USDT |
0.4502 USDT |
0.4446 USDT |
| 2019-06-11 |
0.4397 USDT |
691,372.3900 ONG |
0.4335 USDT |
0.4301 USDT |
0.4523 USDT |
0.4502 USDT |
| 2019-06-10 |
0.4254 USDT |
760,676.0100 ONG |
0.4155 USDT |
0.4007 USDT |
0.4350 USDT |
0.4321 USDT |
| 2019-06-09 |
0.4243 USDT |
776,581.3700 ONG |
0.4388 USDT |
0.4028 USDT |
0.4648 USDT |
0.4155 USDT |
| 2019-06-08 |
0.4427 USDT |
1,358,483.2000 ONG |
0.4236 USDT |
0.4212 USDT |
0.4700 USDT |
0.4392 USDT |
| 2019-06-07 |
0.4150 USDT |
403,070.2400 ONG |
0.4102 USDT |
0.4044 USDT |
0.4270 USDT |
0.4236 USDT |
| 2019-06-06 |
0.4068 USDT |
880,903.1100 ONG |
0.3920 USDT |
0.3907 USDT |
0.4319 USDT |
0.4102 USDT |
| 2019-06-05 |
0.3908 USDT |
512,913.0400 ONG |
0.3877 USDT |
0.3800 USDT |
0.4014 USDT |
0.3901 USDT |
| 2019-06-04 |
0.3958 USDT |
709,797.9100 ONG |
0.4176 USDT |
0.3765 USDT |
0.4247 USDT |
0.3869 USDT |
| 2019-06-03 |
0.4363 USDT |
598,750.9400 ONG |
0.4528 USDT |
0.4146 USDT |
0.4583 USDT |
0.4176 USDT |