Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.4472 USDT |
377,985.0900 ONG |
0.4408 USDT |
0.4371 USDT |
0.4548 USDT |
0.4495 USDT |
| 2019-06-01 |
0.4454 USDT |
659,185.9800 ONG |
0.4570 USDT |
0.4328 USDT |
0.4593 USDT |
0.4398 USDT |
| 2019-05-31 |
0.4436 USDT |
697,589.0100 ONG |
0.4459 USDT |
0.4236 USDT |
0.4599 USDT |
0.4572 USDT |
| 2019-05-30 |
0.4820 USDT |
1,678,530.0500 ONG |
0.4957 USDT |
0.4222 USDT |
0.5137 USDT |
0.4459 USDT |
| 2019-05-29 |
0.4894 USDT |
1,314,146.3300 ONG |
0.4768 USDT |
0.4630 USDT |
0.5058 USDT |
0.4977 USDT |
| 2019-05-28 |
0.4727 USDT |
902,048.7400 ONG |
0.4869 USDT |
0.4625 USDT |
0.4909 USDT |
0.4790 USDT |
| 2019-05-27 |
0.4757 USDT |
1,603,749.7000 ONG |
0.4706 USDT |
0.4604 USDT |
0.4933 USDT |
0.4871 USDT |
| 2019-05-26 |
0.4837 USDT |
3,012,394.4400 ONG |
0.4714 USDT |
0.4464 USDT |
0.5250 USDT |
0.4704 USDT |
| 2019-05-25 |
0.4621 USDT |
1,144,451.9300 ONG |
0.4491 USDT |
0.4415 USDT |
0.4813 USDT |
0.4702 USDT |
| 2019-05-24 |
0.4467 USDT |
1,066,666.4100 ONG |
0.4449 USDT |
0.4315 USDT |
0.4650 USDT |
0.4436 USDT |
| 2019-05-23 |
0.4341 USDT |
1,861,648.4300 ONG |
0.4296 USDT |
0.4060 USDT |
0.4683 USDT |
0.4453 USDT |
| 2019-05-22 |
0.4463 USDT |
2,277,657.0200 ONG |
0.4329 USDT |
0.4155 USDT |
0.4867 USDT |
0.4280 USDT |
| 2019-05-21 |
0.4396 USDT |
4,304,287.0300 ONG |
0.4272 USDT |
0.4150 USDT |
0.4788 USDT |
0.4329 USDT |
| 2019-05-20 |
0.4240 USDT |
2,733,025.6000 ONG |
0.4100 USDT |
0.3800 USDT |
0.4937 USDT |
0.4279 USDT |
| 2019-05-19 |
0.4031 USDT |
1,169,545.2300 ONG |
0.3943 USDT |
0.3900 USDT |
0.4131 USDT |
0.4075 USDT |
| 2019-05-18 |
0.3899 USDT |
1,092,415.3500 ONG |
0.3883 USDT |
0.3709 USDT |
0.4100 USDT |
0.3966 USDT |
| 2019-05-17 |
0.3771 USDT |
1,217,240.9100 ONG |
0.4236 USDT |
0.3561 USDT |
0.4238 USDT |
0.3878 USDT |
| 2019-05-16 |
0.4345 USDT |
2,495,410.8400 ONG |
0.4431 USDT |
0.3906 USDT |
0.4747 USDT |
0.4209 USDT |
| 2019-05-15 |
0.4227 USDT |
1,343,204.3000 ONG |
0.4007 USDT |
0.3928 USDT |
0.4478 USDT |
0.4431 USDT |
| 2019-05-14 |
0.3880 USDT |
1,770,934.4400 ONG |
0.3657 USDT |
0.3608 USDT |
0.4165 USDT |
0.4007 USDT |
| 2019-05-13 |
0.3700 USDT |
861,355.1800 ONG |
0.3633 USDT |
0.3577 USDT |
0.3808 USDT |
0.3652 USDT |
| 2019-05-12 |
0.3761 USDT |
678,688.9300 ONG |
0.3899 USDT |
0.3538 USDT |
0.3947 USDT |
0.3647 USDT |
| 2019-05-11 |
0.3797 USDT |
809,869.5700 ONG |
0.3764 USDT |
0.3519 USDT |
0.3939 USDT |
0.3899 USDT |
| 2019-05-10 |
0.3591 USDT |
324,147.9600 ONG |
0.3541 USDT |
0.3440 USDT |
0.3799 USDT |
0.3795 USDT |
| 2019-05-09 |
0.3725 USDT |
263,860.8900 ONG |
0.3875 USDT |
0.3486 USDT |
0.3921 USDT |
0.3519 USDT |
| 2019-05-08 |
0.3895 USDT |
142,464.5100 ONG |
0.4048 USDT |
0.3817 USDT |
0.4048 USDT |
0.3879 USDT |
| 2019-05-07 |
0.4128 USDT |
244,194.3300 ONG |
0.4204 USDT |
0.4014 USDT |
0.4231 USDT |
0.4049 USDT |
| 2019-05-06 |
0.4080 USDT |
306,738.5700 ONG |
0.4148 USDT |
0.3990 USDT |
0.4205 USDT |
0.4181 USDT |
| 2019-05-05 |
0.4127 USDT |
160,073.3700 ONG |
0.4179 USDT |
0.4089 USDT |
0.4215 USDT |
0.4133 USDT |
| 2019-05-04 |
0.4239 USDT |
227,798.6800 ONG |
0.4308 USDT |
0.4057 USDT |
0.4400 USDT |
0.4190 USDT |
| 2019-05-03 |
0.4277 USDT |
293,447.0100 ONG |
0.4274 USDT |
0.4168 USDT |
0.4394 USDT |
0.4306 USDT |
| 2019-05-02 |
0.4242 USDT |
201,269.4700 ONG |
0.4231 USDT |
0.4138 USDT |
0.4346 USDT |
0.4276 USDT |
| 2019-05-01 |
0.4298 USDT |
360,145.1700 ONG |
0.4240 USDT |
0.4193 USDT |
0.4360 USDT |
0.4228 USDT |
| 2019-04-30 |
0.4099 USDT |
278,893.7200 ONG |
0.4080 USDT |
0.3980 USDT |
0.4250 USDT |
0.4240 USDT |
| 2019-04-29 |
0.4214 USDT |
328,906.8800 ONG |
0.4439 USDT |
0.3970 USDT |
0.4474 USDT |
0.4080 USDT |
| 2019-04-28 |
0.4461 USDT |
487,700.0800 ONG |
0.4415 USDT |
0.4350 USDT |
0.4781 USDT |
0.4439 USDT |
| 2019-04-27 |
0.4416 USDT |
391,056.2500 ONG |
0.4352 USDT |
0.4200 USDT |
0.4524 USDT |
0.4417 USDT |
| 2019-04-26 |
0.4268 USDT |
449,446.5400 ONG |
0.4423 USDT |
0.4079 USDT |
0.4593 USDT |
0.4352 USDT |
| 2019-04-25 |
0.4608 USDT |
371,671.4700 ONG |
0.4707 USDT |
0.4371 USDT |
0.4806 USDT |
0.4427 USDT |
| 2019-04-24 |
0.4808 USDT |
740,988.6000 ONG |
0.5215 USDT |
0.4531 USDT |
0.5243 USDT |
0.4707 USDT |
| 2019-04-23 |
0.5317 USDT |
440,476.2700 ONG |
0.5430 USDT |
0.5207 USDT |
0.5460 USDT |
0.5226 USDT |
| 2019-04-22 |
0.5397 USDT |
437,988.6400 ONG |
0.5410 USDT |
0.5300 USDT |
0.5500 USDT |
0.5434 USDT |
| 2019-04-21 |
0.5523 USDT |
822,992.7700 ONG |
0.5848 USDT |
0.5250 USDT |
0.5899 USDT |
0.5401 USDT |
| 2019-04-20 |
0.5837 USDT |
266,707.3300 ONG |
0.5858 USDT |
0.5754 USDT |
0.5993 USDT |
0.5848 USDT |
| 2019-04-19 |
0.5770 USDT |
497,863.3700 ONG |
0.5871 USDT |
0.5653 USDT |
0.5937 USDT |
0.5836 USDT |
| 2019-04-18 |
0.5803 USDT |
925,229.9700 ONG |
0.5849 USDT |
0.5681 USDT |
0.6000 USDT |
0.5841 USDT |
| 2019-04-17 |
0.6075 USDT |
3,149,590.4100 ONG |
0.5400 USDT |
0.5400 USDT |
0.6629 USDT |
0.5849 USDT |
| 2019-04-16 |
0.5322 USDT |
266,055.6100 ONG |
0.5277 USDT |
0.5201 USDT |
0.5590 USDT |
0.5400 USDT |
| 2019-04-15 |
0.5484 USDT |
461,142.3100 ONG |
0.5486 USDT |
0.5169 USDT |
0.5650 USDT |
0.5302 USDT |
| 2019-04-14 |
0.5381 USDT |
378,829.4800 ONG |
0.5284 USDT |
0.5153 USDT |
0.5515 USDT |
0.5486 USDT |