Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.3584 USDT |
401,548.8700 ONG |
0.3637 USDT |
0.3512 USDT |
0.3679 USDT |
0.3673 USDT |
| 2019-07-02 |
0.3561 USDT |
660,520.9500 ONG |
0.3789 USDT |
0.3448 USDT |
0.3799 USDT |
0.3638 USDT |
| 2019-07-01 |
0.3809 USDT |
542,521.5600 ONG |
0.3804 USDT |
0.3616 USDT |
0.3958 USDT |
0.3790 USDT |
| 2019-06-30 |
0.3936 USDT |
1,578,142.4900 ONG |
0.3915 USDT |
0.3738 USDT |
0.4230 USDT |
0.3774 USDT |
| 2019-06-29 |
0.3851 USDT |
402,040.0400 ONG |
0.3877 USDT |
0.3680 USDT |
0.4072 USDT |
0.3915 USDT |
| 2019-06-28 |
0.3817 USDT |
382,019.0700 ONG |
0.3701 USDT |
0.3692 USDT |
0.3900 USDT |
0.3862 USDT |
| 2019-06-27 |
0.3925 USDT |
1,121,383.1200 ONG |
0.4238 USDT |
0.3651 USDT |
0.4249 USDT |
0.3716 USDT |
| 2019-06-26 |
0.4374 USDT |
1,199,903.5400 ONG |
0.4445 USDT |
0.4150 USDT |
0.4548 USDT |
0.4249 USDT |
| 2019-06-25 |
0.4387 USDT |
569,840.8300 ONG |
0.4348 USDT |
0.4300 USDT |
0.4497 USDT |
0.4441 USDT |
| 2019-06-24 |
0.4327 USDT |
272,977.1700 ONG |
0.4396 USDT |
0.4291 USDT |
0.4396 USDT |
0.4370 USDT |
| 2019-06-23 |
0.4393 USDT |
439,281.8700 ONG |
0.4444 USDT |
0.4330 USDT |
0.4446 USDT |
0.4381 USDT |
| 2019-06-22 |
0.4353 USDT |
1,491,861.4600 ONG |
0.4293 USDT |
0.4134 USDT |
0.4608 USDT |
0.4414 USDT |
| 2019-06-21 |
0.4298 USDT |
730,573.0100 ONG |
0.4388 USDT |
0.4168 USDT |
0.4398 USDT |
0.4293 USDT |
| 2019-06-20 |
0.4403 USDT |
514,974.6500 ONG |
0.4498 USDT |
0.4301 USDT |
0.4511 USDT |
0.4358 USDT |
| 2019-06-19 |
0.4373 USDT |
565,882.7300 ONG |
0.4275 USDT |
0.4232 USDT |
0.4501 USDT |
0.4498 USDT |
| 2019-06-18 |
0.4324 USDT |
855,667.8200 ONG |
0.4337 USDT |
0.4200 USDT |
0.4550 USDT |
0.4274 USDT |
| 2019-06-17 |
0.4273 USDT |
407,403.1400 ONG |
0.4302 USDT |
0.4232 USDT |
0.4350 USDT |
0.4317 USDT |
| 2019-06-16 |
0.4251 USDT |
384,776.1000 ONG |
0.4302 USDT |
0.4168 USDT |
0.4328 USDT |
0.4296 USDT |
| 2019-06-15 |
0.4236 USDT |
327,684.6400 ONG |
0.4206 USDT |
0.4132 USDT |
0.4347 USDT |
0.4307 USDT |
| 2019-06-14 |
0.4249 USDT |
380,846.5600 ONG |
0.4339 USDT |
0.4100 USDT |
0.4412 USDT |
0.4206 USDT |
| 2019-06-13 |
0.4400 USDT |
342,481.3600 ONG |
0.4430 USDT |
0.4331 USDT |
0.4530 USDT |
0.4354 USDT |
| 2019-06-12 |
0.4412 USDT |
442,377.6800 ONG |
0.4501 USDT |
0.4292 USDT |
0.4502 USDT |
0.4446 USDT |
| 2019-06-11 |
0.4397 USDT |
691,372.3900 ONG |
0.4335 USDT |
0.4301 USDT |
0.4523 USDT |
0.4502 USDT |
| 2019-06-10 |
0.4254 USDT |
760,676.0100 ONG |
0.4155 USDT |
0.4007 USDT |
0.4350 USDT |
0.4321 USDT |
| 2019-06-09 |
0.4243 USDT |
776,581.3700 ONG |
0.4388 USDT |
0.4028 USDT |
0.4648 USDT |
0.4155 USDT |
| 2019-06-08 |
0.4427 USDT |
1,358,483.2000 ONG |
0.4236 USDT |
0.4212 USDT |
0.4700 USDT |
0.4392 USDT |
| 2019-06-07 |
0.4150 USDT |
403,070.2400 ONG |
0.4102 USDT |
0.4044 USDT |
0.4270 USDT |
0.4236 USDT |
| 2019-06-06 |
0.4068 USDT |
880,903.1100 ONG |
0.3920 USDT |
0.3907 USDT |
0.4319 USDT |
0.4102 USDT |
| 2019-06-05 |
0.3908 USDT |
512,913.0400 ONG |
0.3877 USDT |
0.3800 USDT |
0.4014 USDT |
0.3901 USDT |
| 2019-06-04 |
0.3958 USDT |
709,797.9100 ONG |
0.4176 USDT |
0.3765 USDT |
0.4247 USDT |
0.3869 USDT |
| 2019-06-03 |
0.4363 USDT |
598,750.9400 ONG |
0.4528 USDT |
0.4146 USDT |
0.4583 USDT |
0.4176 USDT |
| 2019-06-02 |
0.4472 USDT |
377,985.0900 ONG |
0.4408 USDT |
0.4371 USDT |
0.4548 USDT |
0.4495 USDT |
| 2019-06-01 |
0.4454 USDT |
659,185.9800 ONG |
0.4570 USDT |
0.4328 USDT |
0.4593 USDT |
0.4398 USDT |
| 2019-05-31 |
0.4436 USDT |
697,589.0100 ONG |
0.4459 USDT |
0.4236 USDT |
0.4599 USDT |
0.4572 USDT |
| 2019-05-30 |
0.4820 USDT |
1,678,530.0500 ONG |
0.4957 USDT |
0.4222 USDT |
0.5137 USDT |
0.4459 USDT |
| 2019-05-29 |
0.4894 USDT |
1,314,146.3300 ONG |
0.4768 USDT |
0.4630 USDT |
0.5058 USDT |
0.4977 USDT |
| 2019-05-28 |
0.4727 USDT |
902,048.7400 ONG |
0.4869 USDT |
0.4625 USDT |
0.4909 USDT |
0.4790 USDT |
| 2019-05-27 |
0.4757 USDT |
1,603,749.7000 ONG |
0.4706 USDT |
0.4604 USDT |
0.4933 USDT |
0.4871 USDT |
| 2019-05-26 |
0.4837 USDT |
3,012,394.4400 ONG |
0.4714 USDT |
0.4464 USDT |
0.5250 USDT |
0.4704 USDT |
| 2019-05-25 |
0.4621 USDT |
1,144,451.9300 ONG |
0.4491 USDT |
0.4415 USDT |
0.4813 USDT |
0.4702 USDT |
| 2019-05-24 |
0.4467 USDT |
1,066,666.4100 ONG |
0.4449 USDT |
0.4315 USDT |
0.4650 USDT |
0.4436 USDT |
| 2019-05-23 |
0.4341 USDT |
1,861,648.4300 ONG |
0.4296 USDT |
0.4060 USDT |
0.4683 USDT |
0.4453 USDT |
| 2019-05-22 |
0.4463 USDT |
2,277,657.0200 ONG |
0.4329 USDT |
0.4155 USDT |
0.4867 USDT |
0.4280 USDT |
| 2019-05-21 |
0.4396 USDT |
4,304,287.0300 ONG |
0.4272 USDT |
0.4150 USDT |
0.4788 USDT |
0.4329 USDT |
| 2019-05-20 |
0.4240 USDT |
2,733,025.6000 ONG |
0.4100 USDT |
0.3800 USDT |
0.4937 USDT |
0.4279 USDT |
| 2019-05-19 |
0.4031 USDT |
1,169,545.2300 ONG |
0.3943 USDT |
0.3900 USDT |
0.4131 USDT |
0.4075 USDT |
| 2019-05-18 |
0.3899 USDT |
1,092,415.3500 ONG |
0.3883 USDT |
0.3709 USDT |
0.4100 USDT |
0.3966 USDT |
| 2019-05-17 |
0.3771 USDT |
1,217,240.9100 ONG |
0.4236 USDT |
0.3561 USDT |
0.4238 USDT |
0.3878 USDT |
| 2019-05-16 |
0.4345 USDT |
2,495,410.8400 ONG |
0.4431 USDT |
0.3906 USDT |
0.4747 USDT |
0.4209 USDT |
| 2019-05-15 |
0.4227 USDT |
1,343,204.3000 ONG |
0.4007 USDT |
0.3928 USDT |
0.4478 USDT |
0.4431 USDT |