Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.3700 USDT |
861,355.1800 ONG |
0.3633 USDT |
0.3577 USDT |
0.3808 USDT |
0.3652 USDT |
| 2019-05-12 |
0.3761 USDT |
678,688.9300 ONG |
0.3899 USDT |
0.3538 USDT |
0.3947 USDT |
0.3647 USDT |
| 2019-05-11 |
0.3797 USDT |
809,869.5700 ONG |
0.3764 USDT |
0.3519 USDT |
0.3939 USDT |
0.3899 USDT |
| 2019-05-10 |
0.3591 USDT |
324,147.9600 ONG |
0.3541 USDT |
0.3440 USDT |
0.3799 USDT |
0.3795 USDT |
| 2019-05-09 |
0.3725 USDT |
263,860.8900 ONG |
0.3875 USDT |
0.3486 USDT |
0.3921 USDT |
0.3519 USDT |
| 2019-05-08 |
0.3895 USDT |
142,464.5100 ONG |
0.4048 USDT |
0.3817 USDT |
0.4048 USDT |
0.3879 USDT |
| 2019-05-07 |
0.4128 USDT |
244,194.3300 ONG |
0.4204 USDT |
0.4014 USDT |
0.4231 USDT |
0.4049 USDT |
| 2019-05-06 |
0.4080 USDT |
306,738.5700 ONG |
0.4148 USDT |
0.3990 USDT |
0.4205 USDT |
0.4181 USDT |
| 2019-05-05 |
0.4127 USDT |
160,073.3700 ONG |
0.4179 USDT |
0.4089 USDT |
0.4215 USDT |
0.4133 USDT |
| 2019-05-04 |
0.4239 USDT |
227,798.6800 ONG |
0.4308 USDT |
0.4057 USDT |
0.4400 USDT |
0.4190 USDT |
| 2019-05-03 |
0.4277 USDT |
293,447.0100 ONG |
0.4274 USDT |
0.4168 USDT |
0.4394 USDT |
0.4306 USDT |
| 2019-05-02 |
0.4242 USDT |
201,269.4700 ONG |
0.4231 USDT |
0.4138 USDT |
0.4346 USDT |
0.4276 USDT |
| 2019-05-01 |
0.4298 USDT |
360,145.1700 ONG |
0.4240 USDT |
0.4193 USDT |
0.4360 USDT |
0.4228 USDT |
| 2019-04-30 |
0.4099 USDT |
278,893.7200 ONG |
0.4080 USDT |
0.3980 USDT |
0.4250 USDT |
0.4240 USDT |
| 2019-04-29 |
0.4214 USDT |
328,906.8800 ONG |
0.4439 USDT |
0.3970 USDT |
0.4474 USDT |
0.4080 USDT |
| 2019-04-28 |
0.4461 USDT |
487,700.0800 ONG |
0.4415 USDT |
0.4350 USDT |
0.4781 USDT |
0.4439 USDT |
| 2019-04-27 |
0.4416 USDT |
391,056.2500 ONG |
0.4352 USDT |
0.4200 USDT |
0.4524 USDT |
0.4417 USDT |
| 2019-04-26 |
0.4268 USDT |
449,446.5400 ONG |
0.4423 USDT |
0.4079 USDT |
0.4593 USDT |
0.4352 USDT |
| 2019-04-25 |
0.4608 USDT |
371,671.4700 ONG |
0.4707 USDT |
0.4371 USDT |
0.4806 USDT |
0.4427 USDT |
| 2019-04-24 |
0.4808 USDT |
740,988.6000 ONG |
0.5215 USDT |
0.4531 USDT |
0.5243 USDT |
0.4707 USDT |
| 2019-04-23 |
0.5317 USDT |
440,476.2700 ONG |
0.5430 USDT |
0.5207 USDT |
0.5460 USDT |
0.5226 USDT |
| 2019-04-22 |
0.5397 USDT |
437,988.6400 ONG |
0.5410 USDT |
0.5300 USDT |
0.5500 USDT |
0.5434 USDT |
| 2019-04-21 |
0.5523 USDT |
822,992.7700 ONG |
0.5848 USDT |
0.5250 USDT |
0.5899 USDT |
0.5401 USDT |
| 2019-04-20 |
0.5837 USDT |
266,707.3300 ONG |
0.5858 USDT |
0.5754 USDT |
0.5993 USDT |
0.5848 USDT |
| 2019-04-19 |
0.5770 USDT |
497,863.3700 ONG |
0.5871 USDT |
0.5653 USDT |
0.5937 USDT |
0.5836 USDT |
| 2019-04-18 |
0.5803 USDT |
925,229.9700 ONG |
0.5849 USDT |
0.5681 USDT |
0.6000 USDT |
0.5841 USDT |
| 2019-04-17 |
0.6075 USDT |
3,149,590.4100 ONG |
0.5400 USDT |
0.5400 USDT |
0.6629 USDT |
0.5849 USDT |
| 2019-04-16 |
0.5322 USDT |
266,055.6100 ONG |
0.5277 USDT |
0.5201 USDT |
0.5590 USDT |
0.5400 USDT |
| 2019-04-15 |
0.5484 USDT |
461,142.3100 ONG |
0.5486 USDT |
0.5169 USDT |
0.5650 USDT |
0.5302 USDT |
| 2019-04-14 |
0.5381 USDT |
378,829.4800 ONG |
0.5284 USDT |
0.5153 USDT |
0.5515 USDT |
0.5486 USDT |
| 2019-04-13 |
0.5251 USDT |
214,592.7000 ONG |
0.5245 USDT |
0.5160 USDT |
0.5350 USDT |
0.5284 USDT |
| 2019-04-12 |
0.5129 USDT |
542,263.3900 ONG |
0.5247 USDT |
0.4916 USDT |
0.5293 USDT |
0.5238 USDT |
| 2019-04-11 |
0.5317 USDT |
1,501,249.6100 ONG |
0.5944 USDT |
0.4872 USDT |
0.6091 USDT |
0.5281 USDT |
| 2019-04-10 |
0.5949 USDT |
547,382.4600 ONG |
0.5984 USDT |
0.5866 USDT |
0.6099 USDT |
0.5933 USDT |
| 2019-04-09 |
0.5839 USDT |
832,250.6300 ONG |
0.6218 USDT |
0.5590 USDT |
0.6219 USDT |
0.5989 USDT |
| 2019-04-08 |
0.6206 USDT |
630,893.2000 ONG |
0.6420 USDT |
0.5973 USDT |
0.6482 USDT |
0.6218 USDT |
| 2019-04-07 |
0.6442 USDT |
462,442.0100 ONG |
0.6467 USDT |
0.6292 USDT |
0.6549 USDT |
0.6420 USDT |
| 2019-04-06 |
0.6595 USDT |
881,623.8900 ONG |
0.6584 USDT |
0.6350 USDT |
0.6796 USDT |
0.6485 USDT |
| 2019-04-05 |
0.6522 USDT |
671,220.3500 ONG |
0.6424 USDT |
0.6377 USDT |
0.6636 USDT |
0.6577 USDT |
| 2019-04-04 |
0.6440 USDT |
1,806,153.8600 ONG |
0.6096 USDT |
0.6075 USDT |
0.6639 USDT |
0.6442 USDT |
| 2019-04-03 |
0.6374 USDT |
2,678,909.5600 ONG |
0.6298 USDT |
0.5966 USDT |
0.6727 USDT |
0.6133 USDT |
| 2019-04-02 |
0.6076 USDT |
2,174,087.2800 ONG |
0.5967 USDT |
0.5780 USDT |
0.6300 USDT |
0.6294 USDT |
| 2019-04-01 |
0.5955 USDT |
424,450.7500 ONG |
0.6010 USDT |
0.5894 USDT |
0.6023 USDT |
0.5939 USDT |
| 2019-03-31 |
0.5929 USDT |
583,199.5000 ONG |
0.5921 USDT |
0.5828 USDT |
0.6023 USDT |
0.5998 USDT |
| 2019-03-30 |
0.5907 USDT |
559,477.4900 ONG |
0.6005 USDT |
0.5788 USDT |
0.6076 USDT |
0.5925 USDT |
| 2019-03-29 |
0.5995 USDT |
391,664.3200 ONG |
0.6054 USDT |
0.5922 USDT |
0.6065 USDT |
0.6001 USDT |
| 2019-03-28 |
0.6073 USDT |
738,495.8000 ONG |
0.6079 USDT |
0.5911 USDT |
0.6280 USDT |
0.6064 USDT |
| 2019-03-27 |
0.6008 USDT |
687,179.9500 ONG |
0.5853 USDT |
0.5772 USDT |
0.6196 USDT |
0.6088 USDT |
| 2019-03-26 |
0.5708 USDT |
731,879.7400 ONG |
0.5965 USDT |
0.5525 USDT |
0.5995 USDT |
0.5863 USDT |
| 2019-03-25 |
0.6027 USDT |
738,350.1500 ONG |
0.6260 USDT |
0.5800 USDT |
0.6264 USDT |
0.5960 USDT |