Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.7320 USDT |
1,870,907.4200 ONG |
0.7278 USDT |
0.7151 USDT |
0.7575 USDT |
0.7358 USDT |
| 2019-02-21 |
0.7423 USDT |
2,875,327.4700 ONG |
0.7826 USDT |
0.7073 USDT |
0.7826 USDT |
0.7278 USDT |
| 2019-02-20 |
0.7742 USDT |
5,000,897.5900 ONG |
0.7786 USDT |
0.7382 USDT |
0.8100 USDT |
0.7826 USDT |
| 2019-02-19 |
0.7957 USDT |
13,980,845.1400 ONG |
0.7098 USDT |
0.6700 USDT |
0.8889 USDT |
0.7759 USDT |
| 2019-02-18 |
0.7079 USDT |
7,156,154.3800 ONG |
0.7766 USDT |
0.6598 USDT |
0.7766 USDT |
0.7100 USDT |
| 2019-02-17 |
0.8233 USDT |
10,794,099.0500 ONG |
0.8647 USDT |
0.7530 USDT |
0.9200 USDT |
0.7766 USDT |
| 2019-02-16 |
1.1639 USDT |
11,683,898.2600 ONG |
1.2000 USDT |
0.8610 USDT |
4.0000 USDT |
0.8691 USDT |