Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4211 USDT |
3,535,876.0000 ONG |
0.4360 USDT |
0.4125 USDT |
0.4186 USDT |
0.4175 USDT |
| 2024-06-05 |
0.4332 USDT |
2,962,408.0000 ONG |
0.4277 USDT |
0.4258 USDT |
0.4290 USDT |
0.4337 USDT |
| 2024-06-04 |
0.4234 USDT |
2,174,030.0000 ONG |
0.4214 USDT |
0.4167 USDT |
0.4201 USDT |
0.4272 USDT |
| 2024-06-03 |
0.4307 USDT |
4,906,147.0000 ONG |
0.4203 USDT |
0.4155 USDT |
0.4220 USDT |
0.4214 USDT |
| 2024-06-02 |
0.4255 USDT |
2,738,479.0000 ONG |
0.4284 USDT |
0.4167 USDT |
0.4209 USDT |
0.4205 USDT |
| 2024-06-01 |
0.4302 USDT |
1,319,247.0000 ONG |
0.4320 USDT |
0.4278 USDT |
0.4299 USDT |
0.4296 USDT |
| 2024-05-31 |
0.4342 USDT |
3,164,703.0000 ONG |
0.4420 USDT |
0.4243 USDT |
0.4302 USDT |
0.4324 USDT |
| 2024-05-30 |
0.4441 USDT |
3,469,115.0000 ONG |
0.4488 USDT |
0.4310 USDT |
0.4383 USDT |
0.4417 USDT |
| 2024-05-29 |
0.4588 USDT |
4,220,947.0000 ONG |
0.4643 USDT |
0.4450 USDT |
0.4486 USDT |
0.4494 USDT |
| 2024-05-28 |
0.4620 USDT |
3,527,270.0000 ONG |
0.4745 USDT |
0.4548 USDT |
0.4580 USDT |
0.4642 USDT |
| 2024-05-27 |
0.4718 USDT |
3,592,825.0000 ONG |
0.4669 USDT |
0.4620 USDT |
0.4647 USDT |
0.4749 USDT |
| 2024-05-26 |
0.4694 USDT |
1,764,195.0000 ONG |
0.4742 USDT |
0.4624 USDT |
0.4676 USDT |
0.4668 USDT |
| 2024-05-25 |
0.4733 USDT |
1,992,336.0000 ONG |
0.4759 USDT |
0.4691 USDT |
0.4718 USDT |
0.4716 USDT |
| 2024-05-24 |
0.4687 USDT |
3,420,814.0000 ONG |
0.4649 USDT |
0.4550 USDT |
0.4624 USDT |
0.4752 USDT |
| 2024-05-23 |
0.4706 USDT |
4,701,193.0000 ONG |
0.4902 USDT |
0.4454 USDT |
0.4606 USDT |
0.4646 USDT |
| 2024-05-22 |
0.4916 USDT |
3,749,275.0000 ONG |
0.4946 USDT |
0.4809 USDT |
0.4887 USDT |
0.4899 USDT |
| 2024-05-21 |
0.5013 USDT |
4,058,205.0000 ONG |
0.5140 USDT |
0.4868 USDT |
0.4953 USDT |
0.4964 USDT |
| 2024-05-20 |
0.4927 USDT |
4,255,110.0000 ONG |
0.4761 USDT |
0.4672 USDT |
0.4764 USDT |
0.5116 USDT |
| 2024-05-19 |
0.4899 USDT |
1,686,628.0000 ONG |
0.5013 USDT |
0.4731 USDT |
0.4763 USDT |
0.4760 USDT |
| 2024-05-18 |
0.5062 USDT |
1,856,749.0000 ONG |
0.5127 USDT |
0.4973 USDT |
0.5011 USDT |
0.5008 USDT |
| 2024-05-17 |
0.5071 USDT |
1,672,018.0000 ONG |
0.5034 USDT |
0.4976 USDT |
0.5007 USDT |
0.5126 USDT |
| 2024-05-16 |
0.5064 USDT |
3,562,835.0000 ONG |
0.5008 USDT |
0.4885 USDT |
0.5023 USDT |
0.5025 USDT |
| 2024-05-15 |
0.4821 USDT |
3,290,249.0000 ONG |
0.4708 USDT |
0.4644 USDT |
0.4713 USDT |
0.5020 USDT |
| 2024-05-14 |
0.4833 USDT |
3,448,102.0000 ONG |
0.4958 USDT |
0.4688 USDT |
0.4709 USDT |
0.4709 USDT |
| 2024-05-13 |
0.4957 USDT |
4,650,751.0000 ONG |
0.5130 USDT |
0.4717 USDT |
0.4804 USDT |
0.4970 USDT |
| 2024-05-12 |
0.5173 USDT |
1,763,533.0000 ONG |
0.5176 USDT |
0.5112 USDT |
0.5157 USDT |
0.5134 USDT |
| 2024-05-11 |
0.5237 USDT |
2,221,903.0000 ONG |
0.5296 USDT |
0.5169 USDT |
0.5209 USDT |
0.5208 USDT |
| 2024-05-10 |
0.5486 USDT |
4,504,306.0000 ONG |
0.5587 USDT |
0.5219 USDT |
0.5278 USDT |
0.5289 USDT |
| 2024-05-09 |
0.5459 USDT |
3,816,680.0000 ONG |
0.5450 USDT |
0.5275 USDT |
0.5380 USDT |
0.5581 USDT |
| 2024-05-08 |
0.5624 USDT |
7,393,010.0000 ONG |
0.5558 USDT |
0.5426 USDT |
0.5480 USDT |
0.5434 USDT |
| 2024-05-07 |
0.5767 USDT |
4,917,779.0000 ONG |
0.5721 USDT |
0.5544 USDT |
0.5618 USDT |
0.5551 USDT |
| 2024-05-06 |
0.5875 USDT |
6,245,324.0000 ONG |
0.6004 USDT |
0.5678 USDT |
0.5740 USDT |
0.5754 USDT |
| 2024-05-05 |
0.6050 USDT |
20,397,909.0000 ONG |
0.5742 USDT |
0.5740 USDT |
0.5937 USDT |
0.5978 USDT |
| 2024-05-04 |
0.5810 USDT |
21,244,702.0000 ONG |
0.5519 USDT |
0.5368 USDT |
0.5426 USDT |
0.5733 USDT |
| 2024-05-03 |
0.5343 USDT |
10,626,287.0000 ONG |
0.5294 USDT |
0.5111 USDT |
0.5161 USDT |
0.5509 USDT |
| 2024-05-02 |
0.5297 USDT |
8,635,069.0000 ONG |
0.5544 USDT |
0.5166 USDT |
0.5252 USDT |
0.5304 USDT |
| 2024-05-01 |
0.5476 USDT |
15,502,867.0000 ONG |
0.5876 USDT |
0.5262 USDT |
0.5361 USDT |
0.5530 USDT |
| 2024-04-30 |
0.6215 USDT |
10,745,302.0000 ONG |
0.6523 USDT |
0.5814 USDT |
0.5888 USDT |
0.5852 USDT |
| 2024-04-29 |
0.6437 USDT |
15,314,136.0000 ONG |
0.6351 USDT |
0.6167 USDT |
0.6274 USDT |
0.6438 USDT |
| 2024-04-28 |
0.6531 USDT |
33,982,364.0000 ONG |
0.5795 USDT |
0.5538 USDT |
0.5795 USDT |
0.6333 USDT |
| 2024-04-27 |
0.5937 USDT |
13,160,720.0000 ONG |
0.6382 USDT |
0.5756 USDT |
0.5828 USDT |
0.5808 USDT |
| 2024-04-26 |
0.6321 USDT |
11,644,611.0000 ONG |
0.6537 USDT |
0.6103 USDT |
0.6227 USDT |
0.6366 USDT |
| 2024-04-25 |
0.6700 USDT |
27,098,505.0000 ONG |
0.6754 USDT |
0.6372 USDT |
0.6536 USDT |
0.6551 USDT |
| 2024-04-24 |
0.6722 USDT |
47,362,850.0000 ONG |
0.6796 USDT |
0.6430 USDT |
0.6558 USDT |
0.6773 USDT |
| 2024-04-23 |
0.7457 USDT |
56,557,988.0000 ONG |
0.7416 USDT |
0.6656 USDT |
0.6774 USDT |
0.6721 USDT |
| 2024-04-22 |
0.7468 USDT |
34,531,275.0000 ONG |
0.7309 USDT |
0.7224 USDT |
0.7359 USDT |
0.7434 USDT |
| 2024-04-21 |
0.7151 USDT |
59,047,660.0000 ONG |
0.6426 USDT |
0.6127 USDT |
0.6249 USDT |
0.7372 USDT |
| 2024-04-20 |
0.6405 USDT |
23,614,474.0000 ONG |
0.6578 USDT |
0.6165 USDT |
0.6277 USDT |
0.6425 USDT |
| 2024-04-19 |
0.6432 USDT |
65,653,599.0000 ONG |
0.6496 USDT |
0.5791 USDT |
0.6141 USDT |
0.6519 USDT |
| 2024-04-18 |
0.5606 USDT |
73,698,881.0000 ONG |
0.4804 USDT |
0.4336 USDT |
0.4460 USDT |
0.6479 USDT |