Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.5405 USDT |
37,785,073.0000 ONG |
0.5612 USDT |
0.4737 USDT |
0.4891 USDT |
0.4862 USDT |
| 2024-04-16 |
0.5262 USDT |
65,202,362.0000 ONG |
0.4877 USDT |
0.4646 USDT |
0.4939 USDT |
0.5617 USDT |
| 2024-04-15 |
0.5062 USDT |
103,413,552.0000 ONG |
0.4235 USDT |
0.4171 USDT |
0.4665 USDT |
0.4948 USDT |
| 2024-04-14 |
0.3742 USDT |
57,605,020.0000 ONG |
0.3827 USDT |
0.3445 USDT |
0.3568 USDT |
0.4120 USDT |
| 2024-04-13 |
0.4259 USDT |
79,058,102.0000 ONG |
0.4971 USDT |
0.3314 USDT |
0.3714 USDT |
0.3808 USDT |
| 2024-04-12 |
0.5624 USDT |
129,662,867.0000 ONG |
0.5728 USDT |
0.4941 USDT |
0.5105 USDT |
0.4944 USDT |
| 2024-04-11 |
0.5404 USDT |
126,971,910.0000 ONG |
0.4164 USDT |
0.4097 USDT |
0.4197 USDT |
0.5574 USDT |
| 2024-04-10 |
0.3990 USDT |
5,687,157.0000 ONG |
0.3980 USDT |
0.3828 USDT |
0.3906 USDT |
0.4085 USDT |
| 2024-04-09 |
0.4108 USDT |
7,575,020.0000 ONG |
0.4293 USDT |
0.3953 USDT |
0.4013 USDT |
0.3976 USDT |
| 2024-04-08 |
0.4249 USDT |
16,898,383.0000 ONG |
0.3946 USDT |
0.3836 USDT |
0.3867 USDT |
0.4270 USDT |
| 2024-04-07 |
0.3920 USDT |
2,731,189.0000 ONG |
0.3871 USDT |
0.3837 USDT |
0.3872 USDT |
0.3944 USDT |
| 2024-04-06 |
0.3844 USDT |
1,736,508.0000 ONG |
0.3816 USDT |
0.3790 USDT |
0.3828 USDT |
0.3877 USDT |
| 2024-04-05 |
0.3835 USDT |
3,739,835.0000 ONG |
0.3974 USDT |
0.3703 USDT |
0.3785 USDT |
0.3821 USDT |
| 2024-04-04 |
0.3986 USDT |
20,014,921.0000 ONG |
0.3858 USDT |
0.3765 USDT |
0.3873 USDT |
0.3954 USDT |
| 2024-04-03 |
0.3802 USDT |
4,354,101.0000 ONG |
0.3753 USDT |
0.3584 USDT |
0.3758 USDT |
0.3850 USDT |
| 2024-04-02 |
0.3730 USDT |
5,240,407.0000 ONG |
0.3989 USDT |
0.3603 USDT |
0.3667 USDT |
0.3780 USDT |
| 2024-04-01 |
0.4050 USDT |
5,151,129.0000 ONG |
0.4331 USDT |
0.3859 USDT |
0.3908 USDT |
0.4016 USDT |
| 2024-03-31 |
0.4264 USDT |
4,504,889.0000 ONG |
0.4234 USDT |
0.4104 USDT |
0.4236 USDT |
0.4302 USDT |
| 2024-03-30 |
0.4263 USDT |
2,984,963.0000 ONG |
0.4354 USDT |
0.4198 USDT |
0.4243 USDT |
0.4233 USDT |
| 2024-03-29 |
0.4322 USDT |
4,532,762.0000 ONG |
0.4439 USDT |
0.4220 USDT |
0.4308 USDT |
0.4351 USDT |
| 2024-03-28 |
0.4342 USDT |
4,761,611.0000 ONG |
0.4329 USDT |
0.4155 USDT |
0.4232 USDT |
0.4437 USDT |
| 2024-03-27 |
0.4266 USDT |
6,816,797.0000 ONG |
0.4307 USDT |
0.4109 USDT |
0.4232 USDT |
0.4320 USDT |
| 2024-03-26 |
0.4426 USDT |
17,035,669.0000 ONG |
0.4114 USDT |
0.4101 USDT |
0.4174 USDT |
0.4302 USDT |
| 2024-03-25 |
0.4005 USDT |
6,254,838.0000 ONG |
0.3987 USDT |
0.3883 USDT |
0.3926 USDT |
0.4107 USDT |
| 2024-03-24 |
0.4026 USDT |
27,930,629.0000 ONG |
0.3847 USDT |
0.3774 USDT |
0.3830 USDT |
0.3995 USDT |
| 2024-03-23 |
0.3741 USDT |
4,069,898.0000 ONG |
0.3647 USDT |
0.3574 USDT |
0.3640 USDT |
0.3823 USDT |
| 2024-03-22 |
0.3643 USDT |
4,609,094.0000 ONG |
0.3729 USDT |
0.3491 USDT |
0.3558 USDT |
0.3604 USDT |
| 2024-03-21 |
0.3687 USDT |
7,152,726.0000 ONG |
0.3593 USDT |
0.3580 USDT |
0.3645 USDT |
0.3716 USDT |
| 2024-03-20 |
0.3342 USDT |
9,469,051.0000 ONG |
0.3260 USDT |
0.3107 USDT |
0.3198 USDT |
0.3592 USDT |
| 2024-03-19 |
0.3384 USDT |
10,670,447.0000 ONG |
0.3674 USDT |
0.3189 USDT |
0.3272 USDT |
0.3205 USDT |
| 2024-03-18 |
0.3778 USDT |
8,704,411.0000 ONG |
0.3928 USDT |
0.3569 USDT |
0.3635 USDT |
0.3686 USDT |
| 2024-03-17 |
0.3789 USDT |
9,088,262.0000 ONG |
0.3793 USDT |
0.3517 USDT |
0.3632 USDT |
0.3930 USDT |
| 2024-03-16 |
0.3985 USDT |
9,719,092.0000 ONG |
0.4181 USDT |
0.3718 USDT |
0.3817 USDT |
0.3801 USDT |
| 2024-03-15 |
0.4205 USDT |
14,247,118.0000 ONG |
0.4582 USDT |
0.3854 USDT |
0.4067 USDT |
0.4173 USDT |
| 2024-03-14 |
0.4553 USDT |
13,053,246.0000 ONG |
0.4758 USDT |
0.4214 USDT |
0.4435 USDT |
0.4574 USDT |
| 2024-03-13 |
0.4641 USDT |
10,987,429.0000 ONG |
0.4580 USDT |
0.4475 USDT |
0.4541 USDT |
0.4758 USDT |
| 2024-03-12 |
0.4442 USDT |
8,529,828.0000 ONG |
0.4612 USDT |
0.4187 USDT |
0.4427 USDT |
0.4568 USDT |
| 2024-03-11 |
0.4364 USDT |
7,522,168.0000 ONG |
0.4240 USDT |
0.4043 USDT |
0.4155 USDT |
0.4598 USDT |
| 2024-03-10 |
0.4244 USDT |
4,265,076.0000 ONG |
0.4291 USDT |
0.4113 USDT |
0.4207 USDT |
0.4212 USDT |
| 2024-03-09 |
0.4269 USDT |
4,852,980.0000 ONG |
0.4293 USDT |
0.4210 USDT |
0.4252 USDT |
0.4281 USDT |
| 2024-03-08 |
0.4245 USDT |
5,847,541.0000 ONG |
0.4378 USDT |
0.4072 USDT |
0.4212 USDT |
0.4279 USDT |
| 2024-03-07 |
0.4267 USDT |
9,583,987.0000 ONG |
0.4273 USDT |
0.4129 USDT |
0.4198 USDT |
0.4352 USDT |
| 2024-03-06 |
0.4019 USDT |
11,877,520.0000 ONG |
0.3964 USDT |
0.3774 USDT |
0.3843 USDT |
0.4157 USDT |
| 2024-03-05 |
0.4068 USDT |
15,271,238.0000 ONG |
0.4326 USDT |
0.3240 USDT |
0.3820 USDT |
0.3926 USDT |
| 2024-03-04 |
0.4242 USDT |
11,622,247.0000 ONG |
0.4069 USDT |
0.3980 USDT |
0.4032 USDT |
0.4275 USDT |
| 2024-03-03 |
0.4029 USDT |
6,145,377.0000 ONG |
0.4244 USDT |
0.3751 USDT |
0.3975 USDT |
0.4065 USDT |
| 2024-03-02 |
0.4053 USDT |
5,700,481.0000 ONG |
0.3991 USDT |
0.3911 USDT |
0.4028 USDT |
0.4218 USDT |
| 2024-03-01 |
0.3871 USDT |
4,777,660.0000 ONG |
0.3812 USDT |
0.3774 USDT |
0.3824 USDT |
0.3975 USDT |
| 2024-02-29 |
0.3749 USDT |
7,994,851.0000 ONG |
0.3702 USDT |
0.3636 USDT |
0.3693 USDT |
0.3764 USDT |
| 2024-02-28 |
0.3581 USDT |
10,641,952.0000 ONG |
0.3568 USDT |
0.3340 USDT |
0.3544 USDT |
0.3707 USDT |