Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3789 USDT |
9,088,262.0000 ONG |
0.3793 USDT |
0.3517 USDT |
0.3632 USDT |
0.3930 USDT |
| 2024-03-16 |
0.3985 USDT |
9,719,092.0000 ONG |
0.4181 USDT |
0.3718 USDT |
0.3817 USDT |
0.3801 USDT |
| 2024-03-15 |
0.4205 USDT |
14,247,118.0000 ONG |
0.4582 USDT |
0.3854 USDT |
0.4067 USDT |
0.4173 USDT |
| 2024-03-14 |
0.4553 USDT |
13,053,246.0000 ONG |
0.4758 USDT |
0.4214 USDT |
0.4435 USDT |
0.4574 USDT |
| 2024-03-13 |
0.4641 USDT |
10,987,429.0000 ONG |
0.4580 USDT |
0.4475 USDT |
0.4541 USDT |
0.4758 USDT |
| 2024-03-12 |
0.4442 USDT |
8,529,828.0000 ONG |
0.4612 USDT |
0.4187 USDT |
0.4427 USDT |
0.4568 USDT |
| 2024-03-11 |
0.4364 USDT |
7,522,168.0000 ONG |
0.4240 USDT |
0.4043 USDT |
0.4155 USDT |
0.4598 USDT |
| 2024-03-10 |
0.4244 USDT |
4,265,076.0000 ONG |
0.4291 USDT |
0.4113 USDT |
0.4207 USDT |
0.4212 USDT |
| 2024-03-09 |
0.4269 USDT |
4,852,980.0000 ONG |
0.4293 USDT |
0.4210 USDT |
0.4252 USDT |
0.4281 USDT |
| 2024-03-08 |
0.4245 USDT |
5,847,541.0000 ONG |
0.4378 USDT |
0.4072 USDT |
0.4212 USDT |
0.4279 USDT |
| 2024-03-07 |
0.4267 USDT |
9,583,987.0000 ONG |
0.4273 USDT |
0.4129 USDT |
0.4198 USDT |
0.4352 USDT |
| 2024-03-06 |
0.4019 USDT |
11,877,520.0000 ONG |
0.3964 USDT |
0.3774 USDT |
0.3843 USDT |
0.4157 USDT |
| 2024-03-05 |
0.4068 USDT |
15,271,238.0000 ONG |
0.4326 USDT |
0.3240 USDT |
0.3820 USDT |
0.3926 USDT |
| 2024-03-04 |
0.4242 USDT |
11,622,247.0000 ONG |
0.4069 USDT |
0.3980 USDT |
0.4032 USDT |
0.4275 USDT |
| 2024-03-03 |
0.4029 USDT |
6,145,377.0000 ONG |
0.4244 USDT |
0.3751 USDT |
0.3975 USDT |
0.4065 USDT |
| 2024-03-02 |
0.4053 USDT |
5,700,481.0000 ONG |
0.3991 USDT |
0.3911 USDT |
0.4028 USDT |
0.4218 USDT |
| 2024-03-01 |
0.3871 USDT |
4,777,660.0000 ONG |
0.3812 USDT |
0.3774 USDT |
0.3824 USDT |
0.3975 USDT |
| 2024-02-29 |
0.3749 USDT |
7,994,851.0000 ONG |
0.3702 USDT |
0.3636 USDT |
0.3693 USDT |
0.3764 USDT |
| 2024-02-28 |
0.3581 USDT |
10,641,952.0000 ONG |
0.3568 USDT |
0.3340 USDT |
0.3544 USDT |
0.3707 USDT |
| 2024-02-27 |
0.3529 USDT |
4,677,538.0000 ONG |
0.3506 USDT |
0.3456 USDT |
0.3514 USDT |
0.3554 USDT |
| 2024-02-26 |
0.3443 USDT |
2,808,115.0000 ONG |
0.3465 USDT |
0.3352 USDT |
0.3384 USDT |
0.3505 USDT |
| 2024-02-25 |
0.3443 USDT |
2,101,637.0000 ONG |
0.3455 USDT |
0.3398 USDT |
0.3417 USDT |
0.3462 USDT |
| 2024-02-24 |
0.3421 USDT |
2,878,355.0000 ONG |
0.3403 USDT |
0.3332 USDT |
0.3376 USDT |
0.3447 USDT |
| 2024-02-23 |
0.3411 USDT |
2,086,340.0000 ONG |
0.3461 USDT |
0.3328 USDT |
0.3390 USDT |
0.3402 USDT |
| 2024-02-22 |
0.3497 USDT |
3,766,229.0000 ONG |
0.3528 USDT |
0.3394 USDT |
0.3442 USDT |
0.3479 USDT |
| 2024-02-21 |
0.3432 USDT |
6,418,306.0000 ONG |
0.3458 USDT |
0.3339 USDT |
0.3401 USDT |
0.3512 USDT |
| 2024-02-20 |
0.3427 USDT |
4,925,595.0000 ONG |
0.3488 USDT |
0.3291 USDT |
0.3346 USDT |
0.3459 USDT |
| 2024-02-19 |
0.3457 USDT |
3,835,047.0000 ONG |
0.3403 USDT |
0.3387 USDT |
0.3405 USDT |
0.3485 USDT |
| 2024-02-18 |
0.3410 USDT |
3,026,270.0000 ONG |
0.3354 USDT |
0.3353 USDT |
0.3399 USDT |
0.3411 USDT |
| 2024-02-17 |
0.3313 USDT |
2,373,536.0000 ONG |
0.3380 USDT |
0.3225 USDT |
0.3306 USDT |
0.3344 USDT |
| 2024-02-16 |
0.3390 USDT |
5,268,128.0000 ONG |
0.3370 USDT |
0.3275 USDT |
0.3346 USDT |
0.3369 USDT |
| 2024-02-15 |
0.3358 USDT |
8,499,169.0000 ONG |
0.3245 USDT |
0.3209 USDT |
0.3244 USDT |
0.3323 USDT |
| 2024-02-14 |
0.3219 USDT |
2,054,504.0000 ONG |
0.3188 USDT |
0.3168 USDT |
0.3179 USDT |
0.3238 USDT |
| 2024-02-13 |
0.3190 USDT |
1,655,901.0000 ONG |
0.3235 USDT |
0.3135 USDT |
0.3180 USDT |
0.3197 USDT |
| 2024-02-12 |
0.3187 USDT |
1,923,219.0000 ONG |
0.3199 USDT |
0.3125 USDT |
0.3146 USDT |
0.3248 USDT |
| 2024-02-11 |
0.3272 USDT |
3,135,609.0000 ONG |
0.3205 USDT |
0.3175 USDT |
0.3189 USDT |
0.3185 USDT |
| 2024-02-10 |
0.3203 USDT |
1,075,379.0000 ONG |
0.3231 USDT |
0.3155 USDT |
0.3188 USDT |
0.3200 USDT |
| 2024-02-09 |
0.3186 USDT |
1,169,282.0000 ONG |
0.3132 USDT |
0.3128 USDT |
0.3138 USDT |
0.3224 USDT |
| 2024-02-08 |
0.3135 USDT |
700,386.0000 ONG |
0.3142 USDT |
0.3105 USDT |
0.3120 USDT |
0.3141 USDT |
| 2024-02-07 |
0.3087 USDT |
1,429,508.0000 ONG |
0.3062 USDT |
0.3048 USDT |
0.3059 USDT |
0.3140 USDT |
| 2024-02-06 |
0.3045 USDT |
823,412.0000 ONG |
0.3021 USDT |
0.3002 USDT |
0.3017 USDT |
0.3065 USDT |
| 2024-02-05 |
0.3014 USDT |
1,023,060.0000 ONG |
0.3011 USDT |
0.2947 USDT |
0.2991 USDT |
0.3005 USDT |
| 2024-02-04 |
0.3032 USDT |
791,293.0000 ONG |
0.3061 USDT |
0.3000 USDT |
0.3017 USDT |
0.3004 USDT |
| 2024-02-03 |
0.3055 USDT |
779,009.0000 ONG |
0.3065 USDT |
0.3025 USDT |
0.3043 USDT |
0.3066 USDT |
| 2024-02-02 |
0.3052 USDT |
879,621.0000 ONG |
0.3064 USDT |
0.3012 USDT |
0.3044 USDT |
0.3058 USDT |
| 2024-02-01 |
0.3002 USDT |
1,500,731.0000 ONG |
0.3016 USDT |
0.2937 USDT |
0.2977 USDT |
0.3052 USDT |
| 2024-01-31 |
0.3090 USDT |
3,116,432.0000 ONG |
0.3131 USDT |
0.2981 USDT |
0.3019 USDT |
0.3020 USDT |
| 2024-01-30 |
0.3174 USDT |
875,176.0000 ONG |
0.3180 USDT |
0.3131 USDT |
0.3162 USDT |
0.3131 USDT |
| 2024-01-29 |
0.3122 USDT |
707,814.0000 ONG |
0.3102 USDT |
0.3071 USDT |
0.3098 USDT |
0.3176 USDT |
| 2024-01-28 |
0.3136 USDT |
1,011,065.0000 ONG |
0.3170 USDT |
0.3066 USDT |
0.3087 USDT |
0.3079 USDT |