Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3529 USDT |
4,677,538.0000 ONG |
0.3506 USDT |
0.3456 USDT |
0.3514 USDT |
0.3554 USDT |
| 2024-02-26 |
0.3443 USDT |
2,808,115.0000 ONG |
0.3465 USDT |
0.3352 USDT |
0.3384 USDT |
0.3505 USDT |
| 2024-02-25 |
0.3443 USDT |
2,101,637.0000 ONG |
0.3455 USDT |
0.3398 USDT |
0.3417 USDT |
0.3462 USDT |
| 2024-02-24 |
0.3421 USDT |
2,878,355.0000 ONG |
0.3403 USDT |
0.3332 USDT |
0.3376 USDT |
0.3447 USDT |
| 2024-02-23 |
0.3411 USDT |
2,086,340.0000 ONG |
0.3461 USDT |
0.3328 USDT |
0.3390 USDT |
0.3402 USDT |
| 2024-02-22 |
0.3497 USDT |
3,766,229.0000 ONG |
0.3528 USDT |
0.3394 USDT |
0.3442 USDT |
0.3479 USDT |
| 2024-02-21 |
0.3432 USDT |
6,418,306.0000 ONG |
0.3458 USDT |
0.3339 USDT |
0.3401 USDT |
0.3512 USDT |
| 2024-02-20 |
0.3427 USDT |
4,925,595.0000 ONG |
0.3488 USDT |
0.3291 USDT |
0.3346 USDT |
0.3459 USDT |
| 2024-02-19 |
0.3457 USDT |
3,835,047.0000 ONG |
0.3403 USDT |
0.3387 USDT |
0.3405 USDT |
0.3485 USDT |
| 2024-02-18 |
0.3410 USDT |
3,026,270.0000 ONG |
0.3354 USDT |
0.3353 USDT |
0.3399 USDT |
0.3411 USDT |
| 2024-02-17 |
0.3313 USDT |
2,373,536.0000 ONG |
0.3380 USDT |
0.3225 USDT |
0.3306 USDT |
0.3344 USDT |
| 2024-02-16 |
0.3390 USDT |
5,268,128.0000 ONG |
0.3370 USDT |
0.3275 USDT |
0.3346 USDT |
0.3369 USDT |
| 2024-02-15 |
0.3358 USDT |
8,499,169.0000 ONG |
0.3245 USDT |
0.3209 USDT |
0.3244 USDT |
0.3323 USDT |
| 2024-02-14 |
0.3219 USDT |
2,054,504.0000 ONG |
0.3188 USDT |
0.3168 USDT |
0.3179 USDT |
0.3238 USDT |
| 2024-02-13 |
0.3190 USDT |
1,655,901.0000 ONG |
0.3235 USDT |
0.3135 USDT |
0.3180 USDT |
0.3197 USDT |
| 2024-02-12 |
0.3187 USDT |
1,923,219.0000 ONG |
0.3199 USDT |
0.3125 USDT |
0.3146 USDT |
0.3248 USDT |
| 2024-02-11 |
0.3272 USDT |
3,135,609.0000 ONG |
0.3205 USDT |
0.3175 USDT |
0.3189 USDT |
0.3185 USDT |
| 2024-02-10 |
0.3203 USDT |
1,075,379.0000 ONG |
0.3231 USDT |
0.3155 USDT |
0.3188 USDT |
0.3200 USDT |
| 2024-02-09 |
0.3186 USDT |
1,169,282.0000 ONG |
0.3132 USDT |
0.3128 USDT |
0.3138 USDT |
0.3224 USDT |
| 2024-02-08 |
0.3135 USDT |
700,386.0000 ONG |
0.3142 USDT |
0.3105 USDT |
0.3120 USDT |
0.3141 USDT |
| 2024-02-07 |
0.3087 USDT |
1,429,508.0000 ONG |
0.3062 USDT |
0.3048 USDT |
0.3059 USDT |
0.3140 USDT |
| 2024-02-06 |
0.3045 USDT |
823,412.0000 ONG |
0.3021 USDT |
0.3002 USDT |
0.3017 USDT |
0.3065 USDT |
| 2024-02-05 |
0.3014 USDT |
1,023,060.0000 ONG |
0.3011 USDT |
0.2947 USDT |
0.2991 USDT |
0.3005 USDT |
| 2024-02-04 |
0.3032 USDT |
791,293.0000 ONG |
0.3061 USDT |
0.3000 USDT |
0.3017 USDT |
0.3004 USDT |
| 2024-02-03 |
0.3055 USDT |
779,009.0000 ONG |
0.3065 USDT |
0.3025 USDT |
0.3043 USDT |
0.3066 USDT |
| 2024-02-02 |
0.3052 USDT |
879,621.0000 ONG |
0.3064 USDT |
0.3012 USDT |
0.3044 USDT |
0.3058 USDT |
| 2024-02-01 |
0.3002 USDT |
1,500,731.0000 ONG |
0.3016 USDT |
0.2937 USDT |
0.2977 USDT |
0.3052 USDT |
| 2024-01-31 |
0.3090 USDT |
3,116,432.0000 ONG |
0.3131 USDT |
0.2981 USDT |
0.3019 USDT |
0.3020 USDT |
| 2024-01-30 |
0.3174 USDT |
875,176.0000 ONG |
0.3180 USDT |
0.3131 USDT |
0.3162 USDT |
0.3131 USDT |
| 2024-01-29 |
0.3122 USDT |
707,814.0000 ONG |
0.3102 USDT |
0.3071 USDT |
0.3098 USDT |
0.3176 USDT |
| 2024-01-28 |
0.3136 USDT |
1,011,065.0000 ONG |
0.3170 USDT |
0.3066 USDT |
0.3087 USDT |
0.3079 USDT |
| 2024-01-27 |
0.3146 USDT |
697,695.0000 ONG |
0.3162 USDT |
0.3109 USDT |
0.3125 USDT |
0.3167 USDT |
| 2024-01-26 |
0.3136 USDT |
1,029,216.0000 ONG |
0.3088 USDT |
0.3060 USDT |
0.3101 USDT |
0.3158 USDT |
| 2024-01-25 |
0.3103 USDT |
2,734,889.0000 ONG |
0.3096 USDT |
0.3015 USDT |
0.3051 USDT |
0.3091 USDT |
| 2024-01-24 |
0.3025 USDT |
1,871,522.0000 ONG |
0.3007 USDT |
0.2958 USDT |
0.2981 USDT |
0.3090 USDT |
| 2024-01-23 |
0.2937 USDT |
4,101,318.0000 ONG |
0.3023 USDT |
0.2826 USDT |
0.2888 USDT |
0.2996 USDT |
| 2024-01-22 |
0.3107 USDT |
3,282,271.0000 ONG |
0.3224 USDT |
0.3011 USDT |
0.3066 USDT |
0.3013 USDT |
| 2024-01-21 |
0.3259 USDT |
1,235,367.0000 ONG |
0.3268 USDT |
0.3230 USDT |
0.3248 USDT |
0.3236 USDT |
| 2024-01-20 |
0.3258 USDT |
2,509,692.0000 ONG |
0.3285 USDT |
0.3199 USDT |
0.3216 USDT |
0.3272 USDT |
| 2024-01-19 |
0.3263 USDT |
5,789,084.0000 ONG |
0.3335 USDT |
0.3136 USDT |
0.3264 USDT |
0.3286 USDT |
| 2024-01-18 |
0.3430 USDT |
10,624,508.0000 ONG |
0.3341 USDT |
0.3241 USDT |
0.3291 USDT |
0.3363 USDT |
| 2024-01-17 |
0.3342 USDT |
2,012,900.0000 ONG |
0.3394 USDT |
0.3277 USDT |
0.3314 USDT |
0.3324 USDT |
| 2024-01-16 |
0.3359 USDT |
2,540,044.0000 ONG |
0.3364 USDT |
0.3298 USDT |
0.3336 USDT |
0.3395 USDT |
| 2024-01-15 |
0.3375 USDT |
3,441,004.0000 ONG |
0.3363 USDT |
0.3308 USDT |
0.3330 USDT |
0.3355 USDT |
| 2024-01-14 |
0.3470 USDT |
7,120,326.0000 ONG |
0.3592 USDT |
0.3377 USDT |
0.3404 USDT |
0.3384 USDT |
| 2024-01-13 |
0.3536 USDT |
24,575,115.0000 ONG |
0.3185 USDT |
0.3185 USDT |
0.3516 USDT |
0.3562 USDT |
| 2024-01-12 |
0.3300 USDT |
4,245,294.0000 ONG |
0.3399 USDT |
0.3083 USDT |
0.3180 USDT |
0.3169 USDT |
| 2024-01-11 |
0.3373 USDT |
4,888,592.0000 ONG |
0.3305 USDT |
0.3284 USDT |
0.3328 USDT |
0.3379 USDT |
| 2024-01-10 |
0.3192 USDT |
9,332,979.0000 ONG |
0.3124 USDT |
0.3017 USDT |
0.3108 USDT |
0.3315 USDT |
| 2024-01-09 |
0.3139 USDT |
3,330,262.0000 ONG |
0.3276 USDT |
0.3025 USDT |
0.3075 USDT |
0.3119 USDT |