Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3146 USDT |
697,695.0000 ONG |
0.3162 USDT |
0.3109 USDT |
0.3125 USDT |
0.3167 USDT |
| 2024-01-26 |
0.3136 USDT |
1,029,216.0000 ONG |
0.3088 USDT |
0.3060 USDT |
0.3101 USDT |
0.3158 USDT |
| 2024-01-25 |
0.3103 USDT |
2,734,889.0000 ONG |
0.3096 USDT |
0.3015 USDT |
0.3051 USDT |
0.3091 USDT |
| 2024-01-24 |
0.3025 USDT |
1,871,522.0000 ONG |
0.3007 USDT |
0.2958 USDT |
0.2981 USDT |
0.3090 USDT |
| 2024-01-23 |
0.2937 USDT |
4,101,318.0000 ONG |
0.3023 USDT |
0.2826 USDT |
0.2888 USDT |
0.2996 USDT |
| 2024-01-22 |
0.3107 USDT |
3,282,271.0000 ONG |
0.3224 USDT |
0.3011 USDT |
0.3066 USDT |
0.3013 USDT |
| 2024-01-21 |
0.3259 USDT |
1,235,367.0000 ONG |
0.3268 USDT |
0.3230 USDT |
0.3248 USDT |
0.3236 USDT |
| 2024-01-20 |
0.3258 USDT |
2,509,692.0000 ONG |
0.3285 USDT |
0.3199 USDT |
0.3216 USDT |
0.3272 USDT |
| 2024-01-19 |
0.3263 USDT |
5,789,084.0000 ONG |
0.3335 USDT |
0.3136 USDT |
0.3264 USDT |
0.3286 USDT |
| 2024-01-18 |
0.3430 USDT |
10,624,508.0000 ONG |
0.3341 USDT |
0.3241 USDT |
0.3291 USDT |
0.3363 USDT |
| 2024-01-17 |
0.3342 USDT |
2,012,900.0000 ONG |
0.3394 USDT |
0.3277 USDT |
0.3314 USDT |
0.3324 USDT |
| 2024-01-16 |
0.3359 USDT |
2,540,044.0000 ONG |
0.3364 USDT |
0.3298 USDT |
0.3336 USDT |
0.3395 USDT |
| 2024-01-15 |
0.3375 USDT |
3,441,004.0000 ONG |
0.3363 USDT |
0.3308 USDT |
0.3330 USDT |
0.3355 USDT |
| 2024-01-14 |
0.3470 USDT |
7,120,326.0000 ONG |
0.3592 USDT |
0.3377 USDT |
0.3404 USDT |
0.3384 USDT |
| 2024-01-13 |
0.3536 USDT |
24,575,115.0000 ONG |
0.3185 USDT |
0.3185 USDT |
0.3516 USDT |
0.3562 USDT |
| 2024-01-12 |
0.3300 USDT |
4,245,294.0000 ONG |
0.3399 USDT |
0.3083 USDT |
0.3180 USDT |
0.3169 USDT |
| 2024-01-11 |
0.3373 USDT |
4,888,592.0000 ONG |
0.3305 USDT |
0.3284 USDT |
0.3328 USDT |
0.3379 USDT |
| 2024-01-10 |
0.3192 USDT |
9,332,979.0000 ONG |
0.3124 USDT |
0.3017 USDT |
0.3108 USDT |
0.3315 USDT |
| 2024-01-09 |
0.3139 USDT |
3,330,262.0000 ONG |
0.3276 USDT |
0.3025 USDT |
0.3075 USDT |
0.3119 USDT |
| 2024-01-08 |
0.3052 USDT |
5,352,134.0000 ONG |
0.3155 USDT |
0.2885 USDT |
0.2987 USDT |
0.3285 USDT |
| 2024-01-07 |
0.3310 USDT |
4,338,260.0000 ONG |
0.3388 USDT |
0.3111 USDT |
0.3163 USDT |
0.3152 USDT |
| 2024-01-06 |
0.3352 USDT |
4,187,793.0000 ONG |
0.3407 USDT |
0.3223 USDT |
0.3324 USDT |
0.3351 USDT |
| 2024-01-05 |
0.3388 USDT |
4,328,010.0000 ONG |
0.3496 USDT |
0.3269 USDT |
0.3314 USDT |
0.3366 USDT |
| 2024-01-04 |
0.3558 USDT |
9,648,004.0000 ONG |
0.3489 USDT |
0.3428 USDT |
0.3482 USDT |
0.3494 USDT |
| 2024-01-03 |
0.3499 USDT |
11,596,429.0000 ONG |
0.3788 USDT |
0.2936 USDT |
0.3408 USDT |
0.3441 USDT |
| 2024-01-02 |
0.3823 USDT |
5,859,796.0000 ONG |
0.3901 USDT |
0.3740 USDT |
0.3787 USDT |
0.3783 USDT |
| 2024-01-01 |
0.3875 USDT |
9,303,713.0000 ONG |
0.3991 USDT |
0.3788 USDT |
0.3853 USDT |
0.3894 USDT |
| 2023-12-31 |
0.3922 USDT |
25,296,384.0000 ONG |
0.3641 USDT |
0.3641 USDT |
0.3852 USDT |
0.3913 USDT |
| 2023-12-30 |
0.3676 USDT |
3,039,478.0000 ONG |
0.3671 USDT |
0.3608 USDT |
0.3626 USDT |
0.3637 USDT |
| 2023-12-29 |
0.3670 USDT |
5,123,978.0000 ONG |
0.3714 USDT |
0.3578 USDT |
0.3640 USDT |
0.3623 USDT |
| 2023-12-28 |
0.3744 USDT |
3,015,248.0000 ONG |
0.3812 USDT |
0.3662 USDT |
0.3700 USDT |
0.3692 USDT |
| 2023-12-27 |
0.3744 USDT |
5,038,697.0000 ONG |
0.3676 USDT |
0.3632 USDT |
0.3685 USDT |
0.3803 USDT |
| 2023-12-26 |
0.3696 USDT |
5,189,866.0000 ONG |
0.3772 USDT |
0.3504 USDT |
0.3622 USDT |
0.3672 USDT |
| 2023-12-25 |
0.3747 USDT |
4,343,893.0000 ONG |
0.3629 USDT |
0.3589 USDT |
0.3638 USDT |
0.3789 USDT |
| 2023-12-24 |
0.3696 USDT |
3,113,958.0000 ONG |
0.3736 USDT |
0.3498 USDT |
0.3680 USDT |
0.3608 USDT |
| 2023-12-23 |
0.3701 USDT |
1,910,131.0000 ONG |
0.3758 USDT |
0.3633 USDT |
0.3655 USDT |
0.3732 USDT |
| 2023-12-22 |
0.3693 USDT |
3,590,839.0000 ONG |
0.3695 USDT |
0.3602 USDT |
0.3656 USDT |
0.3748 USDT |
| 2023-12-21 |
0.3663 USDT |
2,304,715.0000 ONG |
0.3623 USDT |
0.3607 USDT |
0.3649 USDT |
0.3692 USDT |
| 2023-12-20 |
0.3613 USDT |
3,486,895.0000 ONG |
0.3562 USDT |
0.3526 USDT |
0.3551 USDT |
0.3612 USDT |
| 2023-12-19 |
0.3545 USDT |
3,232,773.0000 ONG |
0.3506 USDT |
0.3478 USDT |
0.3517 USDT |
0.3553 USDT |
| 2023-12-18 |
0.3411 USDT |
6,193,576.0000 ONG |
0.3577 USDT |
0.3271 USDT |
0.3355 USDT |
0.3492 USDT |
| 2023-12-17 |
0.3638 USDT |
2,878,612.0000 ONG |
0.3720 USDT |
0.3574 USDT |
0.3602 USDT |
0.3578 USDT |
| 2023-12-16 |
0.3700 USDT |
2,857,450.0000 ONG |
0.3706 USDT |
0.3638 USDT |
0.3684 USDT |
0.3715 USDT |
| 2023-12-15 |
0.3741 USDT |
5,634,022.0000 ONG |
0.3711 USDT |
0.3667 USDT |
0.3722 USDT |
0.3710 USDT |
| 2023-12-14 |
0.3647 USDT |
2,992,888.0000 ONG |
0.3658 USDT |
0.3556 USDT |
0.3642 USDT |
0.3714 USDT |
| 2023-12-13 |
0.3590 USDT |
6,335,840.0000 ONG |
0.3606 USDT |
0.3446 USDT |
0.3525 USDT |
0.3656 USDT |
| 2023-12-12 |
0.3601 USDT |
5,369,307.0000 ONG |
0.3602 USDT |
0.3508 USDT |
0.3562 USDT |
0.3597 USDT |
| 2023-12-11 |
0.3601 USDT |
12,576,916.0000 ONG |
0.3922 USDT |
0.3252 USDT |
0.3547 USDT |
0.3601 USDT |
| 2023-12-10 |
0.3913 USDT |
4,628,010.0000 ONG |
0.3971 USDT |
0.3803 USDT |
0.3863 USDT |
0.3916 USDT |
| 2023-12-09 |
0.3985 USDT |
5,219,430.0000 ONG |
0.4004 USDT |
0.3912 USDT |
0.3968 USDT |
0.3999 USDT |