Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3052 USDT |
5,352,134.0000 ONG |
0.3155 USDT |
0.2885 USDT |
0.2987 USDT |
0.3285 USDT |
| 2024-01-07 |
0.3310 USDT |
4,338,260.0000 ONG |
0.3388 USDT |
0.3111 USDT |
0.3163 USDT |
0.3152 USDT |
| 2024-01-06 |
0.3352 USDT |
4,187,793.0000 ONG |
0.3407 USDT |
0.3223 USDT |
0.3324 USDT |
0.3351 USDT |
| 2024-01-05 |
0.3388 USDT |
4,328,010.0000 ONG |
0.3496 USDT |
0.3269 USDT |
0.3314 USDT |
0.3366 USDT |
| 2024-01-04 |
0.3558 USDT |
9,648,004.0000 ONG |
0.3489 USDT |
0.3428 USDT |
0.3482 USDT |
0.3494 USDT |
| 2024-01-03 |
0.3499 USDT |
11,596,429.0000 ONG |
0.3788 USDT |
0.2936 USDT |
0.3408 USDT |
0.3441 USDT |
| 2024-01-02 |
0.3823 USDT |
5,859,796.0000 ONG |
0.3901 USDT |
0.3740 USDT |
0.3787 USDT |
0.3783 USDT |
| 2024-01-01 |
0.3875 USDT |
9,303,713.0000 ONG |
0.3991 USDT |
0.3788 USDT |
0.3853 USDT |
0.3894 USDT |
| 2023-12-31 |
0.3922 USDT |
25,296,384.0000 ONG |
0.3641 USDT |
0.3641 USDT |
0.3852 USDT |
0.3913 USDT |
| 2023-12-30 |
0.3676 USDT |
3,039,478.0000 ONG |
0.3671 USDT |
0.3608 USDT |
0.3626 USDT |
0.3637 USDT |
| 2023-12-29 |
0.3670 USDT |
5,123,978.0000 ONG |
0.3714 USDT |
0.3578 USDT |
0.3640 USDT |
0.3623 USDT |
| 2023-12-28 |
0.3744 USDT |
3,015,248.0000 ONG |
0.3812 USDT |
0.3662 USDT |
0.3700 USDT |
0.3692 USDT |
| 2023-12-27 |
0.3744 USDT |
5,038,697.0000 ONG |
0.3676 USDT |
0.3632 USDT |
0.3685 USDT |
0.3803 USDT |
| 2023-12-26 |
0.3696 USDT |
5,189,866.0000 ONG |
0.3772 USDT |
0.3504 USDT |
0.3622 USDT |
0.3672 USDT |
| 2023-12-25 |
0.3747 USDT |
4,343,893.0000 ONG |
0.3629 USDT |
0.3589 USDT |
0.3638 USDT |
0.3789 USDT |
| 2023-12-24 |
0.3696 USDT |
3,113,958.0000 ONG |
0.3736 USDT |
0.3498 USDT |
0.3680 USDT |
0.3608 USDT |
| 2023-12-23 |
0.3701 USDT |
1,910,131.0000 ONG |
0.3758 USDT |
0.3633 USDT |
0.3655 USDT |
0.3732 USDT |
| 2023-12-22 |
0.3693 USDT |
3,590,839.0000 ONG |
0.3695 USDT |
0.3602 USDT |
0.3656 USDT |
0.3748 USDT |
| 2023-12-21 |
0.3663 USDT |
2,304,715.0000 ONG |
0.3623 USDT |
0.3607 USDT |
0.3649 USDT |
0.3692 USDT |
| 2023-12-20 |
0.3613 USDT |
3,486,895.0000 ONG |
0.3562 USDT |
0.3526 USDT |
0.3551 USDT |
0.3612 USDT |
| 2023-12-19 |
0.3545 USDT |
3,232,773.0000 ONG |
0.3506 USDT |
0.3478 USDT |
0.3517 USDT |
0.3553 USDT |
| 2023-12-18 |
0.3411 USDT |
6,193,576.0000 ONG |
0.3577 USDT |
0.3271 USDT |
0.3355 USDT |
0.3492 USDT |
| 2023-12-17 |
0.3638 USDT |
2,878,612.0000 ONG |
0.3720 USDT |
0.3574 USDT |
0.3602 USDT |
0.3578 USDT |
| 2023-12-16 |
0.3700 USDT |
2,857,450.0000 ONG |
0.3706 USDT |
0.3638 USDT |
0.3684 USDT |
0.3715 USDT |
| 2023-12-15 |
0.3741 USDT |
5,634,022.0000 ONG |
0.3711 USDT |
0.3667 USDT |
0.3722 USDT |
0.3710 USDT |
| 2023-12-14 |
0.3647 USDT |
2,992,888.0000 ONG |
0.3658 USDT |
0.3556 USDT |
0.3642 USDT |
0.3714 USDT |
| 2023-12-13 |
0.3590 USDT |
6,335,840.0000 ONG |
0.3606 USDT |
0.3446 USDT |
0.3525 USDT |
0.3656 USDT |
| 2023-12-12 |
0.3601 USDT |
5,369,307.0000 ONG |
0.3602 USDT |
0.3508 USDT |
0.3562 USDT |
0.3597 USDT |
| 2023-12-11 |
0.3601 USDT |
12,576,916.0000 ONG |
0.3922 USDT |
0.3252 USDT |
0.3547 USDT |
0.3601 USDT |
| 2023-12-10 |
0.3913 USDT |
4,628,010.0000 ONG |
0.3971 USDT |
0.3803 USDT |
0.3863 USDT |
0.3916 USDT |
| 2023-12-09 |
0.3985 USDT |
5,219,430.0000 ONG |
0.4004 USDT |
0.3912 USDT |
0.3968 USDT |
0.3999 USDT |
| 2023-12-08 |
0.3939 USDT |
5,902,178.0000 ONG |
0.3932 USDT |
0.3881 USDT |
0.3904 USDT |
0.3986 USDT |
| 2023-12-07 |
0.3863 USDT |
5,350,423.0000 ONG |
0.3845 USDT |
0.3776 USDT |
0.3841 USDT |
0.3933 USDT |
| 2023-12-06 |
0.3863 USDT |
5,096,693.0000 ONG |
0.3959 USDT |
0.3746 USDT |
0.3834 USDT |
0.3832 USDT |
| 2023-12-05 |
0.3940 USDT |
6,155,270.0000 ONG |
0.4028 USDT |
0.3868 USDT |
0.3911 USDT |
0.3973 USDT |
| 2023-12-04 |
0.4033 USDT |
15,085,218.0000 ONG |
0.4129 USDT |
0.3805 USDT |
0.3961 USDT |
0.3996 USDT |
| 2023-12-03 |
0.4171 USDT |
15,261,587.0000 ONG |
0.4125 USDT |
0.3872 USDT |
0.4046 USDT |
0.4091 USDT |
| 2023-12-02 |
0.4107 USDT |
15,069,258.0000 ONG |
0.3954 USDT |
0.3933 USDT |
0.4056 USDT |
0.4104 USDT |
| 2023-12-01 |
0.3891 USDT |
10,800,274.0000 ONG |
0.3852 USDT |
0.3756 USDT |
0.3810 USDT |
0.3931 USDT |
| 2023-11-30 |
0.3859 USDT |
14,372,250.0000 ONG |
0.4147 USDT |
0.3750 USDT |
0.3807 USDT |
0.3861 USDT |
| 2023-11-29 |
0.4375 USDT |
29,366,843.0000 ONG |
0.4434 USDT |
0.3996 USDT |
0.4072 USDT |
0.4118 USDT |
| 2023-11-28 |
0.4670 USDT |
75,044,520.0000 ONG |
0.4336 USDT |
0.4184 USDT |
0.4428 USDT |
0.4407 USDT |
| 2023-11-27 |
0.4356 USDT |
76,800,584.0000 ONG |
0.3806 USDT |
0.3601 USDT |
0.3656 USDT |
0.4209 USDT |
| 2023-11-26 |
0.3832 USDT |
17,543,975.0000 ONG |
0.3455 USDT |
0.3435 USDT |
0.3466 USDT |
0.3770 USDT |
| 2023-11-25 |
0.3453 USDT |
709,766.0000 ONG |
0.3487 USDT |
0.3415 USDT |
0.3437 USDT |
0.3445 USDT |
| 2023-11-24 |
0.3456 USDT |
1,365,733.0000 ONG |
0.3470 USDT |
0.3414 USDT |
0.3439 USDT |
0.3472 USDT |
| 2023-11-23 |
0.3466 USDT |
3,131,863.0000 ONG |
0.3335 USDT |
0.3328 USDT |
0.3420 USDT |
0.3479 USDT |
| 2023-11-22 |
0.3202 USDT |
3,368,472.0000 ONG |
0.3137 USDT |
0.3024 USDT |
0.3183 USDT |
0.3353 USDT |
| 2023-11-21 |
0.3334 USDT |
2,551,460.0000 ONG |
0.3487 USDT |
0.3104 USDT |
0.3244 USDT |
0.3129 USDT |
| 2023-11-20 |
0.3522 USDT |
962,015.0000 ONG |
0.3542 USDT |
0.3484 USDT |
0.3509 USDT |
0.3507 USDT |