Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3939 USDT |
5,902,178.0000 ONG |
0.3932 USDT |
0.3881 USDT |
0.3904 USDT |
0.3986 USDT |
| 2023-12-07 |
0.3863 USDT |
5,350,423.0000 ONG |
0.3845 USDT |
0.3776 USDT |
0.3841 USDT |
0.3933 USDT |
| 2023-12-06 |
0.3863 USDT |
5,096,693.0000 ONG |
0.3959 USDT |
0.3746 USDT |
0.3834 USDT |
0.3832 USDT |
| 2023-12-05 |
0.3940 USDT |
6,155,270.0000 ONG |
0.4028 USDT |
0.3868 USDT |
0.3911 USDT |
0.3973 USDT |
| 2023-12-04 |
0.4033 USDT |
15,085,218.0000 ONG |
0.4129 USDT |
0.3805 USDT |
0.3961 USDT |
0.3996 USDT |
| 2023-12-03 |
0.4171 USDT |
15,261,587.0000 ONG |
0.4125 USDT |
0.3872 USDT |
0.4046 USDT |
0.4091 USDT |
| 2023-12-02 |
0.4107 USDT |
15,069,258.0000 ONG |
0.3954 USDT |
0.3933 USDT |
0.4056 USDT |
0.4104 USDT |
| 2023-12-01 |
0.3891 USDT |
10,800,274.0000 ONG |
0.3852 USDT |
0.3756 USDT |
0.3810 USDT |
0.3931 USDT |
| 2023-11-30 |
0.3859 USDT |
14,372,250.0000 ONG |
0.4147 USDT |
0.3750 USDT |
0.3807 USDT |
0.3861 USDT |
| 2023-11-29 |
0.4375 USDT |
29,366,843.0000 ONG |
0.4434 USDT |
0.3996 USDT |
0.4072 USDT |
0.4118 USDT |
| 2023-11-28 |
0.4670 USDT |
75,044,520.0000 ONG |
0.4336 USDT |
0.4184 USDT |
0.4428 USDT |
0.4407 USDT |
| 2023-11-27 |
0.4356 USDT |
76,800,584.0000 ONG |
0.3806 USDT |
0.3601 USDT |
0.3656 USDT |
0.4209 USDT |
| 2023-11-26 |
0.3832 USDT |
17,543,975.0000 ONG |
0.3455 USDT |
0.3435 USDT |
0.3466 USDT |
0.3770 USDT |
| 2023-11-25 |
0.3453 USDT |
709,766.0000 ONG |
0.3487 USDT |
0.3415 USDT |
0.3437 USDT |
0.3445 USDT |
| 2023-11-24 |
0.3456 USDT |
1,365,733.0000 ONG |
0.3470 USDT |
0.3414 USDT |
0.3439 USDT |
0.3472 USDT |
| 2023-11-23 |
0.3466 USDT |
3,131,863.0000 ONG |
0.3335 USDT |
0.3328 USDT |
0.3420 USDT |
0.3479 USDT |
| 2023-11-22 |
0.3202 USDT |
3,368,472.0000 ONG |
0.3137 USDT |
0.3024 USDT |
0.3183 USDT |
0.3353 USDT |
| 2023-11-21 |
0.3334 USDT |
2,551,460.0000 ONG |
0.3487 USDT |
0.3104 USDT |
0.3244 USDT |
0.3129 USDT |
| 2023-11-20 |
0.3522 USDT |
962,015.0000 ONG |
0.3542 USDT |
0.3484 USDT |
0.3509 USDT |
0.3507 USDT |
| 2023-11-19 |
0.3476 USDT |
1,044,974.0000 ONG |
0.3476 USDT |
0.3391 USDT |
0.3427 USDT |
0.3547 USDT |
| 2023-11-18 |
0.3448 USDT |
1,046,433.0000 ONG |
0.3554 USDT |
0.3341 USDT |
0.3426 USDT |
0.3475 USDT |
| 2023-11-17 |
0.3536 USDT |
1,298,771.0000 ONG |
0.3577 USDT |
0.3429 USDT |
0.3472 USDT |
0.3545 USDT |
| 2023-11-16 |
0.3698 USDT |
3,433,906.0000 ONG |
0.3668 USDT |
0.3484 USDT |
0.3546 USDT |
0.3547 USDT |
| 2023-11-15 |
0.3540 USDT |
2,154,992.0000 ONG |
0.3545 USDT |
0.3435 USDT |
0.3463 USDT |
0.3667 USDT |
| 2023-11-14 |
0.3684 USDT |
4,872,053.0000 ONG |
0.3644 USDT |
0.3422 USDT |
0.3511 USDT |
0.3539 USDT |
| 2023-11-13 |
0.3622 USDT |
3,520,854.0000 ONG |
0.3617 USDT |
0.3489 USDT |
0.3565 USDT |
0.3633 USDT |
| 2023-11-12 |
0.3609 USDT |
4,784,110.0000 ONG |
0.3793 USDT |
0.3499 USDT |
0.3555 USDT |
0.3663 USDT |
| 2023-11-11 |
0.3910 USDT |
4,781,398.0000 ONG |
0.4120 USDT |
0.3762 USDT |
0.3820 USDT |
0.3793 USDT |
| 2023-11-10 |
0.4153 USDT |
15,874,761.0000 ONG |
0.4059 USDT |
0.3880 USDT |
0.3974 USDT |
0.4138 USDT |
| 2023-11-09 |
0.4091 USDT |
17,779,198.0000 ONG |
0.3963 USDT |
0.3789 USDT |
0.3860 USDT |
0.4062 USDT |
| 2023-11-08 |
0.3816 USDT |
5,307,067.0000 ONG |
0.3791 USDT |
0.3702 USDT |
0.3762 USDT |
0.3954 USDT |
| 2023-11-07 |
0.3755 USDT |
12,140,157.0000 ONG |
0.3660 USDT |
0.3590 USDT |
0.3630 USDT |
0.3813 USDT |
| 2023-11-06 |
0.3659 USDT |
8,571,381.0000 ONG |
0.3589 USDT |
0.3420 USDT |
0.3640 USDT |
0.3652 USDT |
| 2023-11-05 |
0.3797 USDT |
10,875,447.0000 ONG |
0.4122 USDT |
0.3489 USDT |
0.3617 USDT |
0.3645 USDT |
| 2023-11-04 |
0.4044 USDT |
40,002,160.0000 ONG |
0.3481 USDT |
0.3377 USDT |
0.3486 USDT |
0.3973 USDT |
| 2023-11-03 |
0.3459 USDT |
20,594,307.0000 ONG |
0.3138 USDT |
0.2989 USDT |
0.3042 USDT |
0.3460 USDT |
| 2023-11-02 |
0.3201 USDT |
4,170,339.0000 ONG |
0.3376 USDT |
0.3078 USDT |
0.3146 USDT |
0.3140 USDT |
| 2023-11-01 |
0.3214 USDT |
9,757,742.0000 ONG |
0.3324 USDT |
0.3069 USDT |
0.3144 USDT |
0.3358 USDT |
| 2023-10-31 |
0.3238 USDT |
16,408,552.0000 ONG |
0.3232 USDT |
0.2936 USDT |
0.3024 USDT |
0.3271 USDT |
| 2023-10-30 |
0.3126 USDT |
17,486,179.0000 ONG |
0.3209 USDT |
0.3005 USDT |
0.3055 USDT |
0.3238 USDT |
| 2023-10-29 |
0.3519 USDT |
54,233,240.0000 ONG |
0.2915 USDT |
0.2910 USDT |
0.3141 USDT |
0.3224 USDT |
| 2023-10-28 |
0.2915 USDT |
13,396,128.0000 ONG |
0.2746 USDT |
0.2647 USDT |
0.2705 USDT |
0.2922 USDT |
| 2023-10-27 |
0.2667 USDT |
1,615,443.0000 ONG |
0.2656 USDT |
0.2582 USDT |
0.2609 USDT |
0.2734 USDT |
| 2023-10-26 |
0.2641 USDT |
1,829,170.0000 ONG |
0.2682 USDT |
0.2571 USDT |
0.2591 USDT |
0.2620 USDT |
| 2023-10-25 |
0.2669 USDT |
2,077,289.0000 ONG |
0.2685 USDT |
0.2603 USDT |
0.2655 USDT |
0.2672 USDT |
| 2023-10-24 |
0.2644 USDT |
5,223,649.0000 ONG |
0.2689 USDT |
0.2537 USDT |
0.2586 USDT |
0.2702 USDT |
| 2023-10-23 |
0.2652 USDT |
8,537,618.0000 ONG |
0.2671 USDT |
0.2529 USDT |
0.2598 USDT |
0.2655 USDT |
| 2023-10-22 |
0.2600 USDT |
16,666,553.0000 ONG |
0.2500 USDT |
0.2441 USDT |
0.2473 USDT |
0.2673 USDT |
| 2023-10-21 |
0.2463 USDT |
3,066,865.0000 ONG |
0.2419 USDT |
0.2369 USDT |
0.2379 USDT |
0.2475 USDT |
| 2023-10-20 |
0.2360 USDT |
1,631,714.0000 ONG |
0.2287 USDT |
0.2258 USDT |
0.2271 USDT |
0.2428 USDT |