Crypto exchange Binance

Market onG.social (ONG) / Tether (USDT)

Identifier on Binance: ONGUSDT
Date Price Volume Open Low High Close
2023-11-19 0.3476 USDT 1,044,974.0000 ONG 0.3476 USDT 0.3391 USDT 0.3427 USDT 0.3547 USDT
2023-11-18 0.3448 USDT 1,046,433.0000 ONG 0.3554 USDT 0.3341 USDT 0.3426 USDT 0.3475 USDT
2023-11-17 0.3536 USDT 1,298,771.0000 ONG 0.3577 USDT 0.3429 USDT 0.3472 USDT 0.3545 USDT
2023-11-16 0.3698 USDT 3,433,906.0000 ONG 0.3668 USDT 0.3484 USDT 0.3546 USDT 0.3547 USDT
2023-11-15 0.3540 USDT 2,154,992.0000 ONG 0.3545 USDT 0.3435 USDT 0.3463 USDT 0.3667 USDT
2023-11-14 0.3684 USDT 4,872,053.0000 ONG 0.3644 USDT 0.3422 USDT 0.3511 USDT 0.3539 USDT
2023-11-13 0.3622 USDT 3,520,854.0000 ONG 0.3617 USDT 0.3489 USDT 0.3565 USDT 0.3633 USDT
2023-11-12 0.3609 USDT 4,784,110.0000 ONG 0.3793 USDT 0.3499 USDT 0.3555 USDT 0.3663 USDT
2023-11-11 0.3910 USDT 4,781,398.0000 ONG 0.4120 USDT 0.3762 USDT 0.3820 USDT 0.3793 USDT
2023-11-10 0.4153 USDT 15,874,761.0000 ONG 0.4059 USDT 0.3880 USDT 0.3974 USDT 0.4138 USDT
2023-11-09 0.4091 USDT 17,779,198.0000 ONG 0.3963 USDT 0.3789 USDT 0.3860 USDT 0.4062 USDT
2023-11-08 0.3816 USDT 5,307,067.0000 ONG 0.3791 USDT 0.3702 USDT 0.3762 USDT 0.3954 USDT
2023-11-07 0.3755 USDT 12,140,157.0000 ONG 0.3660 USDT 0.3590 USDT 0.3630 USDT 0.3813 USDT
2023-11-06 0.3659 USDT 8,571,381.0000 ONG 0.3589 USDT 0.3420 USDT 0.3640 USDT 0.3652 USDT
2023-11-05 0.3797 USDT 10,875,447.0000 ONG 0.4122 USDT 0.3489 USDT 0.3617 USDT 0.3645 USDT
2023-11-04 0.4044 USDT 40,002,160.0000 ONG 0.3481 USDT 0.3377 USDT 0.3486 USDT 0.3973 USDT
2023-11-03 0.3459 USDT 20,594,307.0000 ONG 0.3138 USDT 0.2989 USDT 0.3042 USDT 0.3460 USDT
2023-11-02 0.3201 USDT 4,170,339.0000 ONG 0.3376 USDT 0.3078 USDT 0.3146 USDT 0.3140 USDT
2023-11-01 0.3214 USDT 9,757,742.0000 ONG 0.3324 USDT 0.3069 USDT 0.3144 USDT 0.3358 USDT
2023-10-31 0.3238 USDT 16,408,552.0000 ONG 0.3232 USDT 0.2936 USDT 0.3024 USDT 0.3271 USDT
2023-10-30 0.3126 USDT 17,486,179.0000 ONG 0.3209 USDT 0.3005 USDT 0.3055 USDT 0.3238 USDT
2023-10-29 0.3519 USDT 54,233,240.0000 ONG 0.2915 USDT 0.2910 USDT 0.3141 USDT 0.3224 USDT
2023-10-28 0.2915 USDT 13,396,128.0000 ONG 0.2746 USDT 0.2647 USDT 0.2705 USDT 0.2922 USDT
2023-10-27 0.2667 USDT 1,615,443.0000 ONG 0.2656 USDT 0.2582 USDT 0.2609 USDT 0.2734 USDT
2023-10-26 0.2641 USDT 1,829,170.0000 ONG 0.2682 USDT 0.2571 USDT 0.2591 USDT 0.2620 USDT
2023-10-25 0.2669 USDT 2,077,289.0000 ONG 0.2685 USDT 0.2603 USDT 0.2655 USDT 0.2672 USDT
2023-10-24 0.2644 USDT 5,223,649.0000 ONG 0.2689 USDT 0.2537 USDT 0.2586 USDT 0.2702 USDT
2023-10-23 0.2652 USDT 8,537,618.0000 ONG 0.2671 USDT 0.2529 USDT 0.2598 USDT 0.2655 USDT
2023-10-22 0.2600 USDT 16,666,553.0000 ONG 0.2500 USDT 0.2441 USDT 0.2473 USDT 0.2673 USDT
2023-10-21 0.2463 USDT 3,066,865.0000 ONG 0.2419 USDT 0.2369 USDT 0.2379 USDT 0.2475 USDT
2023-10-20 0.2360 USDT 1,631,714.0000 ONG 0.2287 USDT 0.2258 USDT 0.2271 USDT 0.2428 USDT
2023-10-19 0.2272 USDT 1,083,129.0000 ONG 0.2301 USDT 0.2221 USDT 0.2246 USDT 0.2287 USDT
2023-10-18 0.2298 USDT 675,722.0000 ONG 0.2339 USDT 0.2263 USDT 0.2275 USDT 0.2277 USDT
2023-10-17 0.2408 USDT 4,111,657.0000 ONG 0.2383 USDT 0.2287 USDT 0.2309 USDT 0.2330 USDT
2023-10-16 0.2355 USDT 2,759,498.0000 ONG 0.2299 USDT 0.2286 USDT 0.2299 USDT 0.2382 USDT
2023-10-15 0.2287 USDT 1,174,573.0000 ONG 0.2256 USDT 0.2255 USDT 0.2286 USDT 0.2288 USDT
2023-10-14 0.2256 USDT 1,246,868.0000 ONG 0.2239 USDT 0.2226 USDT 0.2245 USDT 0.2264 USDT
2023-10-13 0.2244 USDT 2,121,652.0000 ONG 0.2202 USDT 0.2190 USDT 0.2198 USDT 0.2248 USDT
2023-10-12 0.2206 USDT 457,432.0000 ONG 0.2213 USDT 0.2190 USDT 0.2198 USDT 0.2204 USDT
2023-10-11 0.2201 USDT 647,247.0000 ONG 0.2216 USDT 0.2183 USDT 0.2194 USDT 0.2204 USDT
2023-10-10 0.2214 USDT 1,029,246.0000 ONG 0.2201 USDT 0.2191 USDT 0.2211 USDT 0.2215 USDT
2023-10-09 0.2230 USDT 1,951,852.0000 ONG 0.2278 USDT 0.2185 USDT 0.2201 USDT 0.2208 USDT
2023-10-08 0.2280 USDT 4,267,922.0000 ONG 0.2341 USDT 0.2245 USDT 0.2268 USDT 0.2272 USDT
2023-10-07 0.2509 USDT 30,824,337.0000 ONG 0.2300 USDT 0.2275 USDT 0.2286 USDT 0.2355 USDT
2023-10-06 0.2252 USDT 741,626.0000 ONG 0.2218 USDT 0.2202 USDT 0.2218 USDT 0.2302 USDT
2023-10-05 0.2223 USDT 979,535.0000 ONG 0.2229 USDT 0.2185 USDT 0.2210 USDT 0.2216 USDT
2023-10-04 0.2209 USDT 1,218,143.0000 ONG 0.2270 USDT 0.2159 USDT 0.2210 USDT 0.2223 USDT
2023-10-03 0.2288 USDT 1,269,452.0000 ONG 0.2286 USDT 0.2247 USDT 0.2264 USDT 0.2266 USDT
2023-10-02 0.2301 USDT 887,381.0000 ONG 0.2323 USDT 0.2269 USDT 0.2283 USDT 0.2275 USDT
2023-10-01 0.2290 USDT 899,861.0000 ONG 0.2290 USDT 0.2263 USDT 0.2279 USDT 0.2325 USDT