Crypto exchange Binance

Market Ontology (ONT) / Bitcoin (BTC)

Identifier on Binance: ONTBTC
Date Price Volume Open Low High Close
2021-03-17 0.0000 BTC 10,243,708.2300 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-16 0.0000 BTC 12,012,394.1700 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-15 0.0000 BTC 16,148,558.7600 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-14 0.0000 BTC 5,434,231.8500 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-13 0.0000 BTC 6,518,245.0200 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-12 0.0000 BTC 7,160,891.4800 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-11 0.0000 BTC 7,247,595.1400 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-10 0.0000 BTC 7,123,843.3400 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-09 0.0000 BTC 9,673,002.1200 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-08 0.0000 BTC 6,420,202.3500 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-07 0.0000 BTC 5,123,791.3000 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-06 0.0000 BTC 9,522,055.9300 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-05 0.0000 BTC 6,152,351.6300 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-04 0.0000 BTC 6,548,477.7300 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-03 0.0000 BTC 7,401,067.4200 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-02 0.0000 BTC 4,296,056.1600 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-01 0.0000 BTC 4,023,193.9500 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-28 0.0000 BTC 6,986,394.6200 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-27 0.0000 BTC 6,577,618.4100 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-26 0.0000 BTC 5,400,958.1400 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-25 0.0000 BTC 5,879,508.6300 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-24 0.0000 BTC 9,373,249.4000 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-23 0.0000 BTC 13,898,691.6800 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-22 0.0000 BTC 15,644,740.8500 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-21 0.0000 BTC 26,619,372.5100 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-20 0.0000 BTC 14,886,619.7000 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-19 0.0000 BTC 10,820,949.3000 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-18 0.0000 BTC 8,701,346.2800 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-17 0.0000 BTC 8,857,744.5900 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-16 0.0000 BTC 10,761,749.2200 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-15 0.0000 BTC 17,433,172.5500 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-14 0.0000 BTC 15,910,990.6100 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-13 0.0000 BTC 20,107,055.5900 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-12 0.0000 BTC 12,086,126.1400 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-11 0.0000 BTC 21,437,307.5500 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-10 0.0000 BTC 20,998,790.8100 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-09 0.0000 BTC 4,438,150.1432 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-08 0.0000 BTC 5,101,322.0037 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-07 0.0000 BTC 5,863,588.5100 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-06 0.0000 BTC 10,066,330.5200 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-05 0.0000 BTC 11,096,788.6200 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-04 0.0000 BTC 5,394,467.7700 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-03 0.0000 BTC 4,301,386.2700 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-02 0.0000 BTC 6,935,212.6400 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-01 0.0000 BTC 3,652,151.8100 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-31 0.0000 BTC 3,444,986.7500 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-30 0.0000 BTC 3,761,178.7200 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-29 0.0000 BTC 9,064,950.0300 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-28 0.0000 BTC 4,262,382.5200 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-27 0.0000 BTC 3,291,182.2600 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC