Crypto exchange Binance

Market Ontology (ONT) / Bitcoin (BTC)

Identifier on Binance: ONTBTC
Date Price Volume Open Low High Close
2021-01-26 0.0000 BTC 2,839,180.5700 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-25 0.0000 BTC 4,801,989.5900 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-24 0.0000 BTC 4,607,146.7600 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-23 0.0000 BTC 4,876,456.8900 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-22 0.0000 BTC 5,881,178.1600 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-21 0.0000 BTC 2,596,073.2400 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-20 0.0000 BTC 3,508,062.2600 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-19 0.0000 BTC 3,662,989.3200 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-18 0.0000 BTC 5,432,188.0300 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-17 0.0000 BTC 3,649,791.0600 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-16 0.0000 BTC 4,636,014.3200 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-15 0.0000 BTC 5,054,192.2100 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-14 0.0000 BTC 2,050,964.0900 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-13 0.0000 BTC 2,486,417.9400 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-12 0.0000 BTC 2,544,578.3300 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-11 0.0000 BTC 8,797,646.6500 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-10 0.0000 BTC 8,125,354.1000 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-09 0.0000 BTC 6,613,651.2400 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-08 0.0000 BTC 4,363,814.2100 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-07 0.0000 BTC 6,627,507.6200 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-06 0.0000 BTC 4,760,996.0100 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-05 0.0000 BTC 3,597,601.4600 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-04 0.0000 BTC 3,821,657.7300 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-03 0.0000 BTC 3,277,348.1000 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-02 0.0000 BTC 4,533,050.8900 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-01 0.0000 BTC 1,790,701.0400 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-31 0.0000 BTC 1,231,543.7300 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-30 0.0000 BTC 2,328,440.0200 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-29 0.0000 BTC 1,425,513.2100 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-28 0.0000 BTC 1,740,789.7000 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-27 0.0000 BTC 3,505,586.8700 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-26 0.0000 BTC 3,541,069.7100 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-25 0.0000 BTC 2,319,258.7200 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-24 0.0000 BTC 3,005,534.7300 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-23 0.0000 BTC 6,803,043.5600 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-22 0.0000 BTC 1,582,227.0600 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-21 0.0000 BTC 1,530,618.2200 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-20 0.0000 BTC 1,983,716.6900 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-19 0.0000 BTC 2,609,021.3000 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-18 0.0000 BTC 2,210,043.1000 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-17 0.0000 BTC 5,365,261.2600 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-16 0.0000 BTC 2,618,535.5500 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-15 0.0000 BTC 1,657,063.5000 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-14 0.0000 BTC 1,451,703.5300 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-13 0.0000 BTC 2,250,532.0800 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-12 0.0000 BTC 1,193,489.0100 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-11 0.0000 BTC 1,453,181.2300 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-10 0.0000 BTC 1,274,661.5900 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-09 0.0000 BTC 1,729,304.0400 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-08 0.0000 BTC 1,534,085.8500 ONT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC