Identifier on Binance: ONTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-20 |
0.0010 BTC |
3,914,272.2900 ONT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-19 |
0.0010 BTC |
4,062,086.8500 ONT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-18 |
0.0010 BTC |
4,956,269.7900 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-17 |
0.0010 BTC |
781,033.0500 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-16 |
0.0009 BTC |
697,800.5000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-15 |
0.0009 BTC |
925,182.7900 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-14 |
0.0009 BTC |
3,316,694.8000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-13 |
0.0009 BTC |
4,208,677.3700 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-12 |
0.0010 BTC |
3,909,482.0700 ONT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-11 |
0.0010 BTC |
4,278,153.1900 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-10 |
0.0010 BTC |
5,703,558.3400 ONT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-09 |
0.0011 BTC |
3,571,323.5200 ONT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-08 |
0.0011 BTC |
5,015,832.9700 ONT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-07 |
0.0011 BTC |
5,504,176.7600 ONT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-06 |
0.0011 BTC |
6,341,672.3000 ONT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-05 |
0.0010 BTC |
5,743,417.8700 ONT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-04 |
0.0010 BTC |
5,738,327.1700 ONT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-03 |
0.0010 BTC |
6,825,211.9500 ONT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-02 |
0.0010 BTC |
6,897,640.4200 ONT |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-01 |
0.0009 BTC |
5,985,094.8800 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-31 |
0.0009 BTC |
6,166,315.7800 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-30 |
0.0009 BTC |
5,621,923.8600 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-29 |
0.0009 BTC |
5,721,165.5000 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-28 |
0.0008 BTC |
3,114,456.6700 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-27 |
0.0009 BTC |
2,806,731.6800 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-26 |
0.0009 BTC |
2,337,584.6600 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-25 |
0.0009 BTC |
2,686,091.4800 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-24 |
0.0009 BTC |
2,419,357.5100 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-23 |
0.0008 BTC |
2,658,218.8600 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-22 |
0.0009 BTC |
1,584,607.8900 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-21 |
0.0009 BTC |
3,013,086.6400 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-20 |
0.0009 BTC |
2,001,249.8300 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-19 |
0.0009 BTC |
1,846,040.9100 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-18 |
0.0008 BTC |
1,283,883.3600 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-17 |
0.0009 BTC |
1,336,203.8300 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-16 |
0.0009 BTC |
1,328,085.5200 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-15 |
0.0009 BTC |
1,871,115.5000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-14 |
0.0009 BTC |
2,994,693.1300 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-13 |
0.0009 BTC |
3,952,863.7000 ONT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-12 |
0.0008 BTC |
3,704,763.1300 ONT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-11 |
0.0009 BTC |
2,823,309.3400 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-10 |
0.0009 BTC |
1,915,159.7100 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-09 |
0.0010 BTC |
1,789,011.0700 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-08 |
0.0010 BTC |
2,293,839.1500 ONT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-07 |
0.0010 BTC |
4,975,703.4800 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-06 |
0.0009 BTC |
4,360,701.7600 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-05 |
0.0010 BTC |
3,664,984.4900 ONT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-05-04 |
0.0010 BTC |
4,552,550.3000 ONT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-03 |
0.0011 BTC |
18,585,726.0900 ONT |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-05-02 |
0.0009 BTC |
3,735,595.5500 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |