Identifier on Binance: ONTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-01 |
0.0009 BTC |
6,909,798.1500 ONT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-30 |
0.0009 BTC |
9,224,823.0600 ONT |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-04-29 |
0.0009 BTC |
16,511,153.7000 ONT |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-28 |
0.0007 BTC |
10,991,839.0500 ONT |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-27 |
0.0006 BTC |
6,088,681.3800 ONT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-26 |
0.0006 BTC |
10,193,726.3600 ONT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-25 |
0.0005 BTC |
12,848,970.5000 ONT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-24 |
0.0005 BTC |
6,220,617.2400 ONT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-23 |
0.0005 BTC |
4,608,206.6400 ONT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-22 |
0.0005 BTC |
3,396,509.4200 ONT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-21 |
0.0005 BTC |
3,602,130.3600 ONT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-20 |
0.0005 BTC |
6,254,845.4200 ONT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-19 |
0.0005 BTC |
6,444,111.4200 ONT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-18 |
0.0005 BTC |
3,271,414.1700 ONT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-17 |
0.0005 BTC |
6,169,563.1400 ONT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-16 |
0.0005 BTC |
3,916,765.4500 ONT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-15 |
0.0006 BTC |
6,338,815.1100 ONT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-14 |
0.0005 BTC |
4,868,631.7200 ONT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-13 |
0.0006 BTC |
12,110,129.8400 ONT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2018-04-12 |
0.0006 BTC |
8,645,176.8800 ONT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-11 |
0.0006 BTC |
15,606,918.5000 ONT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-04-10 |
0.0006 BTC |
22,297,672.0000 ONT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-09 |
0.0005 BTC |
13,045,187.0000 ONT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-08 |
0.0005 BTC |
10,047,758.0000 ONT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-07 |
0.0005 BTC |
23,143,398.0000 ONT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-06 |
0.0004 BTC |
11,256,748.0000 ONT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-05 |
0.0004 BTC |
12,308,776.0000 ONT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-04-04 |
0.0003 BTC |
6,690,532.0000 ONT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-04-03 |
0.0003 BTC |
3,199,586.0000 ONT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-02 |
0.0003 BTC |
2,506,332.0000 ONT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-01 |
0.0003 BTC |
3,515,354.0000 ONT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-31 |
0.0003 BTC |
4,075,055.0000 ONT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-30 |
0.0003 BTC |
11,023,693.0000 ONT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-29 |
0.0003 BTC |
12,674,052.0000 ONT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-28 |
0.0003 BTC |
27,137,216.0000 ONT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-27 |
0.0003 BTC |
25,210,436.0000 ONT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-26 |
0.0002 BTC |
22,749,309.0000 ONT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-25 |
0.0002 BTC |
1,894,664.0000 ONT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-24 |
0.0002 BTC |
2,315,850.0000 ONT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-23 |
0.0002 BTC |
2,376,925.0000 ONT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-22 |
0.0002 BTC |
2,936,924.0000 ONT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-21 |
0.0002 BTC |
3,435,584.0000 ONT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-20 |
0.0002 BTC |
4,331,796.0000 ONT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-19 |
0.0001 BTC |
4,571,256.0000 ONT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-18 |
0.0001 BTC |
5,079,565.0000 ONT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-17 |
0.0002 BTC |
11,688,033.0000 ONT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-16 |
0.0002 BTC |
17,844,840.0000 ONT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-15 |
0.0002 BTC |
15,323,348.0000 ONT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-14 |
0.0002 BTC |
16,817,959.0000 ONT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-13 |
0.0002 BTC |
4,464,435.0000 ONT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |