Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
8.1094 TRY |
483,963.0000 ONT |
7.9810 TRY |
7.8790 TRY |
7.9300 TRY |
8.1100 TRY |
| 2024-11-21 |
7.8229 TRY |
658,449.0000 ONT |
7.4960 TRY |
7.2500 TRY |
7.4230 TRY |
8.0010 TRY |
| 2024-11-20 |
7.6507 TRY |
282,546.0000 ONT |
7.9290 TRY |
7.3260 TRY |
7.4210 TRY |
7.5340 TRY |
| 2024-11-19 |
7.9735 TRY |
525,068.0000 ONT |
7.9390 TRY |
7.6110 TRY |
7.7340 TRY |
7.8530 TRY |
| 2024-11-18 |
7.8112 TRY |
571,509.0000 ONT |
7.4360 TRY |
6.0000 TRY |
7.4360 TRY |
8.0000 TRY |
| 2024-11-17 |
7.5919 TRY |
760,952.0000 ONT |
7.9380 TRY |
7.3520 TRY |
7.4610 TRY |
7.3640 TRY |
| 2024-11-16 |
7.7808 TRY |
1,495,265.0000 ONT |
7.1920 TRY |
5.0000 TRY |
7.2510 TRY |
7.9820 TRY |
| 2024-11-15 |
6.9736 TRY |
340,332.0000 ONT |
6.8220 TRY |
6.6100 TRY |
6.7670 TRY |
7.1870 TRY |
| 2024-11-14 |
7.0118 TRY |
290,788.0000 ONT |
7.0160 TRY |
6.6870 TRY |
6.8370 TRY |
6.8150 TRY |
| 2024-11-13 |
6.8804 TRY |
291,737.0000 ONT |
7.2380 TRY |
6.6620 TRY |
6.8360 TRY |
6.9140 TRY |
| 2024-11-12 |
7.1731 TRY |
430,915.0000 ONT |
7.2500 TRY |
6.6940 TRY |
6.9640 TRY |
7.1150 TRY |
| 2024-11-11 |
7.0172 TRY |
350,969.0000 ONT |
6.8970 TRY |
6.7610 TRY |
6.9220 TRY |
7.0710 TRY |
| 2024-11-10 |
6.8376 TRY |
422,191.0000 ONT |
6.6040 TRY |
6.5190 TRY |
6.6030 TRY |
7.0810 TRY |
| 2024-11-09 |
6.4608 TRY |
237,094.0000 ONT |
6.4100 TRY |
6.2530 TRY |
6.3030 TRY |
6.5590 TRY |
| 2024-11-08 |
6.2986 TRY |
302,304.0000 ONT |
6.2700 TRY |
6.1540 TRY |
6.2120 TRY |
6.4050 TRY |
| 2024-11-07 |
6.2569 TRY |
323,522.0000 ONT |
6.2190 TRY |
6.1120 TRY |
6.2260 TRY |
6.2610 TRY |
| 2024-11-06 |
6.0499 TRY |
289,539.0000 ONT |
5.7050 TRY |
5.7030 TRY |
5.8370 TRY |
6.2360 TRY |
| 2024-11-05 |
5.6398 TRY |
150,740.0000 ONT |
5.4400 TRY |
5.4340 TRY |
5.5060 TRY |
5.7050 TRY |
| 2024-11-04 |
5.5373 TRY |
122,734.0000 ONT |
5.5910 TRY |
5.3240 TRY |
5.4470 TRY |
5.4340 TRY |
| 2024-11-03 |
5.6632 TRY |
219,588.0000 ONT |
5.8100 TRY |
5.4240 TRY |
5.5190 TRY |
5.6190 TRY |
| 2024-11-02 |
5.8589 TRY |
247,289.0000 ONT |
5.8910 TRY |
5.7000 TRY |
5.7800 TRY |
5.7810 TRY |
| 2024-11-01 |
5.9089 TRY |
121,748.0000 ONT |
5.8850 TRY |
5.7500 TRY |
5.8080 TRY |
5.8710 TRY |
| 2024-10-31 |
6.0095 TRY |
156,793.0000 ONT |
6.3120 TRY |
5.8390 TRY |
5.8940 TRY |
5.9040 TRY |
| 2024-10-30 |
6.3619 TRY |
108,402.0000 ONT |
6.4170 TRY |
6.2350 TRY |
6.3150 TRY |
6.3160 TRY |
| 2024-10-29 |
6.3138 TRY |
226,892.0000 ONT |
6.1640 TRY |
6.1440 TRY |
6.1870 TRY |
6.4100 TRY |
| 2024-10-28 |
6.0495 TRY |
120,291.0000 ONT |
6.0790 TRY |
5.8980 TRY |
5.9520 TRY |
6.1720 TRY |
| 2024-10-27 |
6.0130 TRY |
137,711.0000 ONT |
5.9670 TRY |
5.9010 TRY |
5.9360 TRY |
6.0930 TRY |
| 2024-10-26 |
5.9897 TRY |
106,416.0000 ONT |
5.9340 TRY |
5.8480 TRY |
5.9280 TRY |
5.9760 TRY |
| 2024-10-25 |
6.3684 TRY |
158,150.0000 ONT |
6.5200 TRY |
5.7680 TRY |
6.1830 TRY |
5.8810 TRY |
| 2024-10-24 |
6.4333 TRY |
224,790.0000 ONT |
6.3840 TRY |
6.2680 TRY |
6.3130 TRY |
6.5070 TRY |
| 2024-10-23 |
6.4520 TRY |
196,322.0000 ONT |
6.7760 TRY |
6.2680 TRY |
6.3570 TRY |
6.3950 TRY |
| 2024-10-22 |
6.7696 TRY |
85,036.0000 ONT |
6.8270 TRY |
6.6470 TRY |
6.7380 TRY |
6.8140 TRY |
| 2024-10-21 |
6.9478 TRY |
118,646.0000 ONT |
7.1410 TRY |
6.8110 TRY |
6.8720 TRY |
6.8340 TRY |
| 2024-10-20 |
6.9759 TRY |
209,781.0000 ONT |
6.7670 TRY |
6.6810 TRY |
6.7390 TRY |
7.1370 TRY |
| 2024-10-19 |
6.7341 TRY |
165,182.0000 ONT |
6.6830 TRY |
6.6490 TRY |
6.6850 TRY |
6.7490 TRY |
| 2024-10-18 |
6.5712 TRY |
124,248.0000 ONT |
6.5070 TRY |
6.4610 TRY |
6.5020 TRY |
6.6580 TRY |
| 2024-10-17 |
6.4777 TRY |
65,539.0000 ONT |
6.6750 TRY |
6.3290 TRY |
6.4020 TRY |
6.4670 TRY |
| 2024-10-16 |
6.6720 TRY |
224,482.0000 ONT |
6.7500 TRY |
6.6040 TRY |
6.6620 TRY |
6.7020 TRY |
| 2024-10-15 |
6.7291 TRY |
427,812.0000 ONT |
6.7520 TRY |
6.4210 TRY |
6.6210 TRY |
6.6440 TRY |
| 2024-10-14 |
6.6974 TRY |
427,911.0000 ONT |
6.4020 TRY |
6.3110 TRY |
6.3780 TRY |
6.7660 TRY |
| 2024-10-13 |
6.4837 TRY |
233,464.0000 ONT |
6.6250 TRY |
6.2780 TRY |
6.3310 TRY |
6.3710 TRY |
| 2024-10-12 |
6.6294 TRY |
166,227.0000 ONT |
6.6310 TRY |
6.5150 TRY |
6.5930 TRY |
6.6180 TRY |
| 2024-10-11 |
6.4531 TRY |
456,884.0000 ONT |
6.1680 TRY |
6.1570 TRY |
6.2130 TRY |
6.6190 TRY |
| 2024-10-10 |
6.1464 TRY |
178,236.0000 ONT |
6.1120 TRY |
5.9480 TRY |
6.0540 TRY |
6.1420 TRY |
| 2024-10-09 |
6.2685 TRY |
157,054.0000 ONT |
6.4240 TRY |
6.0450 TRY |
6.1040 TRY |
6.1000 TRY |
| 2024-10-08 |
6.3693 TRY |
363,034.0000 ONT |
6.3080 TRY |
6.2220 TRY |
6.2890 TRY |
6.3860 TRY |
| 2024-10-07 |
6.3627 TRY |
225,036.0000 ONT |
6.3480 TRY |
6.2270 TRY |
6.3190 TRY |
6.3360 TRY |
| 2024-10-06 |
6.2827 TRY |
465,186.0000 ONT |
6.1450 TRY |
6.1400 TRY |
6.2010 TRY |
6.2880 TRY |
| 2024-10-05 |
6.0991 TRY |
187,195.0000 ONT |
6.1130 TRY |
6.0270 TRY |
6.0660 TRY |
6.1390 TRY |
| 2024-10-04 |
5.9751 TRY |
172,011.0000 ONT |
5.8470 TRY |
5.8010 TRY |
5.8610 TRY |
6.1050 TRY |