Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
8.5863 TRY |
90,859.0000 ONT |
8.3940 TRY |
8.3940 TRY |
8.5090 TRY |
8.5910 TRY |
| 2025-01-01 |
8.2037 TRY |
90,606.0000 ONT |
8.1860 TRY |
7.9420 TRY |
8.0100 TRY |
8.4320 TRY |
| 2024-12-31 |
8.2341 TRY |
56,078.0000 ONT |
8.2310 TRY |
8.0490 TRY |
8.1020 TRY |
8.0610 TRY |
| 2024-12-30 |
8.4311 TRY |
166,662.0000 ONT |
8.3660 TRY |
8.0440 TRY |
8.0950 TRY |
8.1980 TRY |
| 2024-12-29 |
8.6230 TRY |
655,942.0000 ONT |
8.8540 TRY |
8.2000 TRY |
8.2790 TRY |
8.2790 TRY |
| 2024-12-28 |
8.4266 TRY |
337,531.0000 ONT |
8.2870 TRY |
8.2350 TRY |
8.2350 TRY |
8.7550 TRY |
| 2024-12-27 |
8.2533 TRY |
111,085.0000 ONT |
8.0860 TRY |
8.0250 TRY |
8.0860 TRY |
8.1630 TRY |
| 2024-12-26 |
8.2600 TRY |
136,051.0000 ONT |
8.7660 TRY |
7.9150 TRY |
8.1060 TRY |
8.1140 TRY |
| 2024-12-25 |
8.8512 TRY |
202,921.0000 ONT |
8.8950 TRY |
8.6560 TRY |
8.7440 TRY |
8.7500 TRY |
| 2024-12-24 |
8.7414 TRY |
483,968.0000 ONT |
8.3470 TRY |
8.1800 TRY |
8.2460 TRY |
8.8880 TRY |
| 2024-12-23 |
8.0380 TRY |
169,977.0000 ONT |
7.8310 TRY |
7.7500 TRY |
7.8310 TRY |
8.1230 TRY |
| 2024-12-22 |
8.1491 TRY |
1,333,176.0000 ONT |
7.7880 TRY |
7.7100 TRY |
7.8610 TRY |
7.9720 TRY |
| 2024-12-21 |
8.1160 TRY |
339,326.0000 ONT |
8.1530 TRY |
7.7020 TRY |
7.8060 TRY |
7.8060 TRY |
| 2024-12-20 |
7.5534 TRY |
497,715.0000 ONT |
7.5880 TRY |
6.9220 TRY |
7.2160 TRY |
8.1480 TRY |
| 2024-12-19 |
7.9093 TRY |
594,211.0000 ONT |
8.0970 TRY |
7.4000 TRY |
7.6090 TRY |
7.6920 TRY |
| 2024-12-18 |
8.6939 TRY |
519,285.0000 ONT |
9.1520 TRY |
8.0000 TRY |
8.3430 TRY |
8.3430 TRY |
| 2024-12-17 |
9.4776 TRY |
564,344.0000 ONT |
9.6870 TRY |
9.0770 TRY |
9.1380 TRY |
9.1380 TRY |
| 2024-12-16 |
9.7009 TRY |
671,404.0000 ONT |
10.0000 TRY |
9.3010 TRY |
9.4150 TRY |
9.9530 TRY |
| 2024-12-15 |
9.7540 TRY |
574,994.0000 ONT |
9.6140 TRY |
9.3950 TRY |
9.5410 TRY |
9.9500 TRY |
| 2024-12-14 |
9.9196 TRY |
520,496.0000 ONT |
10.1610 TRY |
9.4330 TRY |
9.5580 TRY |
9.6320 TRY |
| 2024-12-13 |
10.0824 TRY |
637,020.0000 ONT |
10.2110 TRY |
9.6000 TRY |
9.9650 TRY |
10.1640 TRY |
| 2024-12-12 |
10.3440 TRY |
976,075.0000 ONT |
10.0040 TRY |
9.8840 TRY |
10.1010 TRY |
10.1910 TRY |
| 2024-12-11 |
9.6238 TRY |
1,192,131.0000 ONT |
9.5290 TRY |
9.0890 TRY |
9.3830 TRY |
10.1300 TRY |
| 2024-12-10 |
9.3407 TRY |
1,879,672.0000 ONT |
9.9250 TRY |
8.6350 TRY |
8.9300 TRY |
9.6000 TRY |
| 2024-12-09 |
10.8796 TRY |
2,168,903.9600 ONT |
12.2250 TRY |
0.8440 TRY |
9.8350 TRY |
9.8890 TRY |
| 2024-12-08 |
12.0187 TRY |
1,108,056.0000 ONT |
12.0570 TRY |
11.7550 TRY |
11.9180 TRY |
12.2600 TRY |
| 2024-12-07 |
12.2663 TRY |
1,605,501.0000 ONT |
12.2470 TRY |
12.0000 TRY |
12.0500 TRY |
12.0500 TRY |
| 2024-12-06 |
12.0161 TRY |
864,819.0000 ONT |
12.0630 TRY |
11.5000 TRY |
11.7600 TRY |
12.2990 TRY |
| 2024-12-05 |
12.2530 TRY |
1,477,412.0000 ONT |
12.3290 TRY |
11.6650 TRY |
12.1480 TRY |
11.9480 TRY |
| 2024-12-04 |
12.8628 TRY |
1,236,852.0000 ONT |
13.7470 TRY |
12.0000 TRY |
12.4360 TRY |
12.5830 TRY |
| 2024-12-03 |
11.8547 TRY |
3,635,157.0000 ONT |
10.7260 TRY |
10.4100 TRY |
11.0160 TRY |
13.4360 TRY |
| 2024-12-02 |
10.4145 TRY |
997,540.0000 ONT |
10.2330 TRY |
9.5660 TRY |
9.9110 TRY |
10.8100 TRY |
| 2024-12-01 |
9.9517 TRY |
386,102.0000 ONT |
9.9170 TRY |
9.6840 TRY |
9.8020 TRY |
10.1920 TRY |
| 2024-11-30 |
9.9685 TRY |
574,529.0000 ONT |
9.7490 TRY |
9.6170 TRY |
9.6800 TRY |
9.9910 TRY |
| 2024-11-29 |
9.6505 TRY |
269,935.0000 ONT |
9.2800 TRY |
9.0930 TRY |
9.1580 TRY |
9.8330 TRY |
| 2024-11-28 |
9.2565 TRY |
162,057.0000 ONT |
9.4340 TRY |
9.1000 TRY |
9.2130 TRY |
9.3660 TRY |
| 2024-11-27 |
9.2819 TRY |
462,780.0000 ONT |
9.1420 TRY |
9.0000 TRY |
9.0760 TRY |
9.4340 TRY |
| 2024-11-26 |
9.0349 TRY |
360,617.0000 ONT |
8.9300 TRY |
8.4000 TRY |
8.6880 TRY |
9.0300 TRY |
| 2024-11-25 |
9.1049 TRY |
478,401.0000 ONT |
9.0570 TRY |
8.6660 TRY |
8.9550 TRY |
8.9550 TRY |
| 2024-11-24 |
8.9683 TRY |
796,242.0000 ONT |
8.6810 TRY |
8.2810 TRY |
8.5120 TRY |
8.9640 TRY |
| 2024-11-23 |
8.7276 TRY |
1,310,462.0000 ONT |
8.4110 TRY |
8.3190 TRY |
8.5170 TRY |
8.5950 TRY |
| 2024-11-22 |
8.1319 TRY |
852,403.0000 ONT |
7.9810 TRY |
7.8790 TRY |
7.9300 TRY |
8.2600 TRY |
| 2024-11-21 |
7.8229 TRY |
658,449.0000 ONT |
7.4960 TRY |
7.2500 TRY |
7.4230 TRY |
8.0010 TRY |
| 2024-11-20 |
7.6507 TRY |
282,546.0000 ONT |
7.9290 TRY |
7.3260 TRY |
7.4210 TRY |
7.5340 TRY |
| 2024-11-19 |
7.9735 TRY |
525,068.0000 ONT |
7.9390 TRY |
7.6110 TRY |
7.7340 TRY |
7.8530 TRY |
| 2024-11-18 |
7.8112 TRY |
571,509.0000 ONT |
7.4360 TRY |
6.0000 TRY |
7.4360 TRY |
8.0000 TRY |
| 2024-11-17 |
7.5919 TRY |
760,952.0000 ONT |
7.9380 TRY |
7.3520 TRY |
7.4610 TRY |
7.3640 TRY |
| 2024-11-16 |
7.7808 TRY |
1,495,265.0000 ONT |
7.1920 TRY |
5.0000 TRY |
7.2510 TRY |
7.9820 TRY |
| 2024-11-15 |
6.9736 TRY |
340,332.0000 ONT |
6.8220 TRY |
6.6100 TRY |
6.7670 TRY |
7.1870 TRY |
| 2024-11-14 |
7.0118 TRY |
290,788.0000 ONT |
7.0160 TRY |
6.6870 TRY |
6.8370 TRY |
6.8150 TRY |