Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
5.3742 TRY |
7,165,323.0000 ONT |
5.5050 TRY |
5.2200 TRY |
5.2510 TRY |
5.2660 TRY |
| 2023-07-11 |
5.5326 TRY |
19,942,786.0000 ONT |
5.0920 TRY |
5.0320 TRY |
5.1050 TRY |
5.4750 TRY |
| 2023-07-10 |
5.0751 TRY |
6,687,549.0000 ONT |
5.0700 TRY |
4.8900 TRY |
4.9960 TRY |
5.1000 TRY |
| 2023-07-09 |
5.1223 TRY |
7,560,922.0000 ONT |
4.8850 TRY |
4.8750 TRY |
4.8910 TRY |
5.1100 TRY |
| 2023-07-08 |
4.9024 TRY |
887,533.0000 ONT |
5.0250 TRY |
4.8300 TRY |
4.8610 TRY |
4.8810 TRY |
| 2023-07-07 |
5.0044 TRY |
1,035,631.0000 ONT |
4.9240 TRY |
4.8600 TRY |
4.9390 TRY |
5.0520 TRY |
| 2023-07-06 |
5.1111 TRY |
940,814.0000 ONT |
5.1270 TRY |
4.9440 TRY |
4.9590 TRY |
4.9510 TRY |
| 2023-07-05 |
5.1989 TRY |
977,841.0000 ONT |
5.2590 TRY |
5.0530 TRY |
5.1110 TRY |
5.1110 TRY |
| 2023-07-04 |
5.3374 TRY |
1,454,008.0000 ONT |
5.3620 TRY |
5.1910 TRY |
5.2620 TRY |
5.3040 TRY |
| 2023-07-03 |
5.3550 TRY |
1,923,062.0000 ONT |
5.4100 TRY |
5.2790 TRY |
5.3300 TRY |
5.3300 TRY |
| 2023-07-02 |
5.4096 TRY |
4,251,655.0000 ONT |
5.6880 TRY |
5.2200 TRY |
5.3570 TRY |
5.4100 TRY |
| 2023-07-01 |
5.8444 TRY |
5,740,412.0000 ONT |
5.4930 TRY |
5.4590 TRY |
5.5730 TRY |
5.6060 TRY |
| 2023-06-30 |
5.4466 TRY |
2,335,012.0000 ONT |
5.2010 TRY |
5.1200 TRY |
5.1600 TRY |
5.5010 TRY |
| 2023-06-29 |
5.4310 TRY |
3,355,862.0000 ONT |
5.1400 TRY |
5.1230 TRY |
5.1660 TRY |
5.2060 TRY |
| 2023-06-28 |
5.2861 TRY |
3,959,287.0000 ONT |
5.5630 TRY |
4.7620 TRY |
5.1240 TRY |
5.1400 TRY |
| 2023-06-27 |
5.5592 TRY |
18,173,595.0000 ONT |
5.0800 TRY |
4.9950 TRY |
5.0520 TRY |
5.6060 TRY |
| 2023-06-26 |
5.0286 TRY |
397,703.0000 ONT |
4.9600 TRY |
4.8400 TRY |
4.8630 TRY |
5.0490 TRY |
| 2023-06-25 |
5.0492 TRY |
325,588.0000 ONT |
4.9170 TRY |
4.9000 TRY |
4.9340 TRY |
5.0020 TRY |
| 2023-06-24 |
4.9458 TRY |
1,378,857.0000 ONT |
4.8180 TRY |
4.7960 TRY |
4.7960 TRY |
4.8870 TRY |
| 2023-06-23 |
4.6606 TRY |
762,195.0000 ONT |
4.4660 TRY |
4.4460 TRY |
4.4660 TRY |
4.8000 TRY |
| 2023-06-22 |
4.3234 TRY |
651,033.0000 ONT |
4.1710 TRY |
4.1700 TRY |
4.2140 TRY |
4.4390 TRY |
| 2023-06-21 |
4.1552 TRY |
679,559.0000 ONT |
3.9790 TRY |
3.9790 TRY |
4.0110 TRY |
4.1760 TRY |
| 2023-06-20 |
3.9118 TRY |
203,104.0000 ONT |
3.8820 TRY |
3.8030 TRY |
3.8230 TRY |
3.9780 TRY |
| 2023-06-19 |
3.8376 TRY |
201,921.0000 ONT |
3.8910 TRY |
3.7520 TRY |
3.7950 TRY |
3.9030 TRY |
| 2023-06-18 |
3.9670 TRY |
174,679.0000 ONT |
3.9650 TRY |
3.8990 TRY |
3.9190 TRY |
3.9060 TRY |
| 2023-06-17 |
3.9897 TRY |
187,511.0000 ONT |
3.9210 TRY |
3.9120 TRY |
3.9200 TRY |
3.9860 TRY |
| 2023-06-16 |
3.8790 TRY |
88,472.0000 ONT |
3.8830 TRY |
3.7820 TRY |
3.8090 TRY |
3.9200 TRY |
| 2023-06-15 |
3.8143 TRY |
132,178.0000 ONT |
3.8340 TRY |
3.7360 TRY |
3.7830 TRY |
3.8860 TRY |
| 2023-06-14 |
3.9754 TRY |
716,084.0000 ONT |
3.9840 TRY |
3.7470 TRY |
3.8560 TRY |
3.8130 TRY |
| 2023-06-13 |
3.9651 TRY |
309,876.0000 ONT |
3.9460 TRY |
3.8670 TRY |
3.9130 TRY |
3.9840 TRY |
| 2023-06-12 |
3.8558 TRY |
255,709.0000 ONT |
3.8930 TRY |
3.7600 TRY |
3.8040 TRY |
3.9500 TRY |
| 2023-06-11 |
3.8587 TRY |
155,632.0000 ONT |
3.8490 TRY |
3.8000 TRY |
3.8290 TRY |
3.8920 TRY |
| 2023-06-10 |
3.9198 TRY |
1,170,251.0000 ONT |
4.5890 TRY |
3.4720 TRY |
3.7930 TRY |
3.8730 TRY |
| 2023-06-09 |
4.5740 TRY |
263,591.0000 ONT |
4.5870 TRY |
4.5000 TRY |
4.5440 TRY |
4.5530 TRY |
| 2023-06-08 |
4.5730 TRY |
313,253.0000 ONT |
4.6380 TRY |
4.4820 TRY |
4.5490 TRY |
4.6170 TRY |
| 2023-06-07 |
4.6106 TRY |
370,516.0000 ONT |
4.5530 TRY |
4.4900 TRY |
4.5000 TRY |
4.6120 TRY |
| 2023-06-06 |
4.4545 TRY |
299,604.0000 ONT |
4.4000 TRY |
4.3310 TRY |
4.3730 TRY |
4.5660 TRY |
| 2023-06-05 |
4.5567 TRY |
449,784.0000 ONT |
4.7480 TRY |
4.3190 TRY |
4.3720 TRY |
4.4090 TRY |
| 2023-06-04 |
4.7839 TRY |
129,881.0000 ONT |
4.8290 TRY |
4.7540 TRY |
4.7790 TRY |
4.7970 TRY |
| 2023-06-03 |
4.8784 TRY |
456,349.0000 ONT |
4.7720 TRY |
4.7640 TRY |
4.7750 TRY |
4.8340 TRY |
| 2023-06-02 |
4.7778 TRY |
274,342.0000 ONT |
4.6990 TRY |
4.6770 TRY |
4.7090 TRY |
4.8000 TRY |
| 2023-06-01 |
4.6939 TRY |
271,564.0000 ONT |
4.7400 TRY |
4.6100 TRY |
4.6340 TRY |
4.7000 TRY |
| 2023-05-31 |
4.7709 TRY |
283,622.0000 ONT |
4.9270 TRY |
4.6720 TRY |
4.6930 TRY |
4.7580 TRY |
| 2023-05-30 |
4.8919 TRY |
405,953.0000 ONT |
4.8910 TRY |
4.8340 TRY |
4.8700 TRY |
4.9350 TRY |
| 2023-05-29 |
4.9070 TRY |
399,398.0000 ONT |
4.9770 TRY |
4.8480 TRY |
4.8790 TRY |
4.9080 TRY |
| 2023-05-28 |
4.9102 TRY |
792,146.0000 ONT |
4.9130 TRY |
4.7610 TRY |
4.8630 TRY |
4.9830 TRY |
| 2023-05-27 |
4.8485 TRY |
2,203,898.0000 ONT |
4.7290 TRY |
4.6970 TRY |
4.7160 TRY |
4.9020 TRY |
| 2023-05-26 |
4.7101 TRY |
885,427.0000 ONT |
4.6120 TRY |
4.5640 TRY |
4.6060 TRY |
4.7440 TRY |
| 2023-05-25 |
4.7240 TRY |
974,240.0000 ONT |
4.9210 TRY |
4.6130 TRY |
4.6370 TRY |
4.6200 TRY |
| 2023-05-24 |
4.8947 TRY |
2,900,842.0000 ONT |
4.8270 TRY |
4.3000 TRY |
4.7920 TRY |
4.9400 TRY |