Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
4.9012 TRY |
3,302,585.0000 ONT |
4.7620 TRY |
4.6780 TRY |
4.7230 TRY |
4.8410 TRY |
| 2023-05-22 |
4.7160 TRY |
4,389,047.0000 ONT |
4.5040 TRY |
4.3700 TRY |
4.4180 TRY |
4.7550 TRY |
| 2023-05-21 |
4.5859 TRY |
2,249,948.0000 ONT |
4.5550 TRY |
4.4430 TRY |
4.4770 TRY |
4.5360 TRY |
| 2023-05-20 |
4.5553 TRY |
360,052.0000 ONT |
4.5760 TRY |
4.5110 TRY |
4.5250 TRY |
4.5610 TRY |
| 2023-05-19 |
4.5476 TRY |
587,149.0000 ONT |
4.5780 TRY |
4.4860 TRY |
4.5190 TRY |
4.5820 TRY |
| 2023-05-18 |
4.6247 TRY |
5,010,601.0000 ONT |
4.4880 TRY |
4.4670 TRY |
4.5000 TRY |
4.6080 TRY |
| 2023-05-17 |
4.4383 TRY |
1,744,952.0000 ONT |
4.4100 TRY |
4.2950 TRY |
4.3450 TRY |
4.5020 TRY |
| 2023-05-16 |
4.5244 TRY |
9,320,970.0000 ONT |
4.6410 TRY |
4.3500 TRY |
4.3870 TRY |
4.4060 TRY |
| 2023-05-15 |
4.7387 TRY |
14,456,344.0000 ONT |
4.3470 TRY |
4.2520 TRY |
4.2840 TRY |
4.6530 TRY |
| 2023-05-14 |
4.3176 TRY |
305,839.0000 ONT |
4.3040 TRY |
4.2810 TRY |
4.2990 TRY |
4.3430 TRY |
| 2023-05-13 |
4.4272 TRY |
252,530.0000 ONT |
4.4420 TRY |
4.3380 TRY |
4.3780 TRY |
4.3650 TRY |
| 2023-05-12 |
4.3363 TRY |
625,079.0000 ONT |
4.3760 TRY |
4.2380 TRY |
4.2880 TRY |
4.4260 TRY |
| 2023-05-11 |
4.3857 TRY |
239,796.0000 ONT |
4.4810 TRY |
4.2880 TRY |
4.3440 TRY |
4.3920 TRY |
| 2023-05-10 |
4.3749 TRY |
341,038.0000 ONT |
4.3420 TRY |
4.2480 TRY |
4.3200 TRY |
4.4960 TRY |
| 2023-05-09 |
4.3141 TRY |
175,749.0000 ONT |
4.3000 TRY |
4.2570 TRY |
4.2930 TRY |
4.3230 TRY |
| 2023-05-08 |
4.3860 TRY |
833,810.0000 ONT |
4.6390 TRY |
4.1270 TRY |
4.2350 TRY |
4.2770 TRY |
| 2023-05-07 |
4.7002 TRY |
571,296.0000 ONT |
4.7000 TRY |
4.6300 TRY |
4.6670 TRY |
4.6300 TRY |
| 2023-05-06 |
4.7279 TRY |
246,942.0000 ONT |
4.8540 TRY |
4.6400 TRY |
4.6860 TRY |
4.7160 TRY |
| 2023-05-05 |
4.7954 TRY |
455,548.0000 ONT |
4.7320 TRY |
4.7010 TRY |
4.7410 TRY |
4.8790 TRY |
| 2023-05-04 |
4.7679 TRY |
173,294.0000 ONT |
4.8400 TRY |
4.7130 TRY |
4.7250 TRY |
4.7270 TRY |
| 2023-05-03 |
4.6990 TRY |
384,898.0000 ONT |
4.7610 TRY |
4.6060 TRY |
4.6340 TRY |
4.8550 TRY |
| 2023-05-02 |
4.7152 TRY |
399,497.0000 ONT |
4.7490 TRY |
4.6660 TRY |
4.6980 TRY |
4.7780 TRY |
| 2023-05-01 |
4.7731 TRY |
646,142.0000 ONT |
4.9270 TRY |
4.6630 TRY |
4.7060 TRY |
4.7350 TRY |
| 2023-04-30 |
4.9687 TRY |
222,895.0000 ONT |
5.0250 TRY |
4.8910 TRY |
4.9360 TRY |
4.9560 TRY |
| 2023-04-29 |
5.0355 TRY |
310,480.0000 ONT |
4.9800 TRY |
4.9760 TRY |
4.9800 TRY |
5.0580 TRY |
| 2023-04-28 |
4.9384 TRY |
588,479.0000 ONT |
4.9850 TRY |
4.8500 TRY |
4.8850 TRY |
5.0070 TRY |
| 2023-04-27 |
4.9641 TRY |
1,275,038.0000 ONT |
4.9070 TRY |
4.8140 TRY |
4.8690 TRY |
5.0010 TRY |
| 2023-04-26 |
4.9659 TRY |
1,427,366.0000 ONT |
5.0190 TRY |
4.6330 TRY |
4.8020 TRY |
4.9230 TRY |
| 2023-04-25 |
4.8898 TRY |
524,372.0000 ONT |
5.0010 TRY |
4.7800 TRY |
4.8150 TRY |
5.0110 TRY |
| 2023-04-24 |
5.0456 TRY |
472,016.0000 ONT |
5.2060 TRY |
4.9120 TRY |
4.9830 TRY |
5.0040 TRY |
| 2023-04-23 |
5.2382 TRY |
917,086.0000 ONT |
5.4200 TRY |
5.0780 TRY |
5.1850 TRY |
5.2170 TRY |
| 2023-04-22 |
5.4356 TRY |
4,993,579.0000 ONT |
5.2150 TRY |
5.2150 TRY |
5.2780 TRY |
5.4130 TRY |
| 2023-04-21 |
5.3739 TRY |
1,874,783.0000 ONT |
5.3240 TRY |
5.0920 TRY |
5.1650 TRY |
5.1970 TRY |
| 2023-04-20 |
5.4027 TRY |
955,441.0000 ONT |
5.4960 TRY |
5.2440 TRY |
5.3200 TRY |
5.3130 TRY |
| 2023-04-19 |
5.5242 TRY |
1,722,026.0000 ONT |
5.7480 TRY |
5.3700 TRY |
5.4560 TRY |
5.5000 TRY |
| 2023-04-18 |
5.7389 TRY |
3,952,811.0000 ONT |
5.8020 TRY |
5.4100 TRY |
5.6860 TRY |
5.7390 TRY |
| 2023-04-17 |
6.0279 TRY |
11,011,369.0000 ONT |
6.1280 TRY |
5.7520 TRY |
5.8260 TRY |
5.7900 TRY |
| 2023-04-16 |
6.1731 TRY |
54,002,932.0000 ONT |
5.3450 TRY |
5.3450 TRY |
5.6070 TRY |
6.1160 TRY |
| 2023-04-15 |
5.3047 TRY |
1,073,664.0000 ONT |
5.3100 TRY |
5.2090 TRY |
5.2460 TRY |
5.3490 TRY |
| 2023-04-14 |
5.2563 TRY |
3,148,241.0000 ONT |
5.0340 TRY |
5.0260 TRY |
5.0840 TRY |
5.3430 TRY |
| 2023-04-13 |
4.9532 TRY |
1,550,729.0000 ONT |
4.9410 TRY |
4.8470 TRY |
4.8870 TRY |
5.0480 TRY |
| 2023-04-12 |
4.9194 TRY |
1,573,704.0000 ONT |
5.0850 TRY |
4.8070 TRY |
4.8780 TRY |
4.9440 TRY |
| 2023-04-11 |
5.1294 TRY |
3,120,568.0000 ONT |
5.1240 TRY |
5.0440 TRY |
5.0730 TRY |
5.0760 TRY |
| 2023-04-10 |
5.0607 TRY |
3,155,329.0000 ONT |
5.2020 TRY |
4.9650 TRY |
4.9990 TRY |
5.1170 TRY |
| 2023-04-09 |
5.2582 TRY |
2,630,172.0000 ONT |
5.3500 TRY |
5.1380 TRY |
5.1910 TRY |
5.2200 TRY |
| 2023-04-08 |
5.4688 TRY |
9,294,068.0000 ONT |
5.8320 TRY |
5.3100 TRY |
5.3620 TRY |
5.3490 TRY |
| 2023-04-07 |
5.9304 TRY |
28,335,029.0000 ONT |
5.8400 TRY |
5.6810 TRY |
5.8010 TRY |
5.8370 TRY |
| 2023-04-06 |
6.2683 TRY |
122,763,774.0000 ONT |
4.8900 TRY |
4.8520 TRY |
4.9740 TRY |
5.8490 TRY |
| 2023-04-05 |
4.8272 TRY |
647,398.0000 ONT |
4.7600 TRY |
4.7180 TRY |
4.7680 TRY |
4.9210 TRY |
| 2023-04-04 |
4.7781 TRY |
578,637.0000 ONT |
4.7140 TRY |
4.6580 TRY |
4.6760 TRY |
4.7880 TRY |