Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
4.6313 TRY |
815,217.0000 ONT |
4.6470 TRY |
4.4910 TRY |
4.5550 TRY |
4.7210 TRY |
| 2023-04-02 |
4.7491 TRY |
908,242.0000 ONT |
4.8230 TRY |
4.5720 TRY |
4.6310 TRY |
4.6440 TRY |
| 2023-04-01 |
4.7982 TRY |
4,355,821.0000 ONT |
4.6440 TRY |
4.6240 TRY |
4.6440 TRY |
4.7730 TRY |
| 2023-03-31 |
4.5135 TRY |
593,201.0000 ONT |
4.4480 TRY |
4.3520 TRY |
4.4150 TRY |
4.6390 TRY |
| 2023-03-30 |
4.5087 TRY |
515,877.0000 ONT |
4.5100 TRY |
4.3900 TRY |
4.4070 TRY |
4.4160 TRY |
| 2023-03-29 |
4.4926 TRY |
427,940.0000 ONT |
4.3920 TRY |
4.3920 TRY |
4.4020 TRY |
4.5070 TRY |
| 2023-03-28 |
4.3349 TRY |
519,667.0000 ONT |
4.3140 TRY |
4.2220 TRY |
4.2800 TRY |
4.3780 TRY |
| 2023-03-27 |
4.3598 TRY |
704,448.0000 ONT |
4.5190 TRY |
4.1810 TRY |
4.2650 TRY |
4.2890 TRY |
| 2023-03-26 |
4.5427 TRY |
1,693,788.0000 ONT |
4.3010 TRY |
4.3010 TRY |
4.3590 TRY |
4.5320 TRY |
| 2023-03-25 |
4.3294 TRY |
319,966.0000 ONT |
4.4280 TRY |
4.2600 TRY |
4.3140 TRY |
4.3400 TRY |
| 2023-03-24 |
4.5161 TRY |
550,767.0000 ONT |
4.5970 TRY |
4.3490 TRY |
4.4330 TRY |
4.4350 TRY |
| 2023-03-23 |
4.5208 TRY |
512,510.0000 ONT |
4.3070 TRY |
4.2900 TRY |
4.3150 TRY |
4.5900 TRY |
| 2023-03-22 |
4.3976 TRY |
1,007,223.0000 ONT |
4.5890 TRY |
4.1460 TRY |
4.2810 TRY |
4.2880 TRY |
| 2023-03-21 |
4.5208 TRY |
761,617.0000 ONT |
4.5190 TRY |
4.3380 TRY |
4.3870 TRY |
4.5790 TRY |
| 2023-03-20 |
4.6872 TRY |
853,566.0000 ONT |
4.8230 TRY |
4.5050 TRY |
4.5710 TRY |
4.5230 TRY |
| 2023-03-19 |
4.8274 TRY |
1,512,026.0000 ONT |
4.6980 TRY |
4.6100 TRY |
4.6950 TRY |
4.8420 TRY |
| 2023-03-18 |
4.8954 TRY |
2,864,754.0000 ONT |
5.0770 TRY |
4.6200 TRY |
4.7410 TRY |
4.7410 TRY |
| 2023-03-17 |
4.8922 TRY |
10,364,497.0000 ONT |
4.1220 TRY |
4.0950 TRY |
4.1300 TRY |
4.9480 TRY |
| 2023-03-16 |
4.0326 TRY |
212,194.0000 ONT |
4.0070 TRY |
3.9500 TRY |
3.9670 TRY |
4.1230 TRY |
| 2023-03-15 |
4.1224 TRY |
505,221.0000 ONT |
4.3290 TRY |
3.9090 TRY |
3.9480 TRY |
3.9750 TRY |
| 2023-03-14 |
4.2566 TRY |
821,835.0000 ONT |
4.1490 TRY |
4.0990 TRY |
4.1310 TRY |
4.3150 TRY |
| 2023-03-13 |
4.0210 TRY |
334,005.0000 ONT |
3.9970 TRY |
3.8570 TRY |
3.8980 TRY |
4.1650 TRY |
| 2023-03-12 |
3.7576 TRY |
768,770.0000 ONT |
3.6830 TRY |
3.6650 TRY |
3.6950 TRY |
3.9430 TRY |
| 2023-03-11 |
3.6130 TRY |
419,838.0000 ONT |
3.7050 TRY |
3.4560 TRY |
3.5310 TRY |
3.6800 TRY |
| 2023-03-10 |
3.6128 TRY |
1,217,246.0000 ONT |
3.7750 TRY |
3.4600 TRY |
3.5580 TRY |
3.7000 TRY |
| 2023-03-09 |
4.0930 TRY |
1,315,691.0000 ONT |
4.0160 TRY |
3.7300 TRY |
3.7800 TRY |
3.7360 TRY |
| 2023-03-08 |
4.0317 TRY |
253,306.0000 ONT |
4.2240 TRY |
3.9210 TRY |
4.0320 TRY |
4.0320 TRY |
| 2023-03-07 |
4.2675 TRY |
185,096.0000 ONT |
4.3810 TRY |
4.0710 TRY |
4.1650 TRY |
4.1700 TRY |
| 2023-03-06 |
4.2950 TRY |
117,833.0000 ONT |
4.2930 TRY |
4.1940 TRY |
4.2280 TRY |
4.3590 TRY |
| 2023-03-05 |
4.3799 TRY |
175,587.0000 ONT |
4.3170 TRY |
4.2900 TRY |
4.3170 TRY |
4.2900 TRY |
| 2023-03-04 |
4.4265 TRY |
383,038.0000 ONT |
4.4500 TRY |
4.2340 TRY |
4.3020 TRY |
4.3100 TRY |
| 2023-03-03 |
4.4035 TRY |
751,580.0000 ONT |
4.7480 TRY |
4.1930 TRY |
4.3320 TRY |
4.4240 TRY |
| 2023-03-02 |
4.7632 TRY |
307,715.0000 ONT |
5.0300 TRY |
4.6640 TRY |
4.6990 TRY |
4.7420 TRY |
| 2023-03-01 |
4.9857 TRY |
866,889.0000 ONT |
4.7500 TRY |
4.7430 TRY |
4.7820 TRY |
5.0350 TRY |
| 2023-02-28 |
4.8887 TRY |
365,584.0000 ONT |
5.0550 TRY |
4.7480 TRY |
4.7890 TRY |
4.7660 TRY |
| 2023-02-27 |
5.0206 TRY |
1,039,937.0000 ONT |
4.9500 TRY |
4.8990 TRY |
4.9590 TRY |
5.0340 TRY |
| 2023-02-26 |
4.9138 TRY |
618,750.0000 ONT |
4.8170 TRY |
4.7600 TRY |
4.8040 TRY |
4.9520 TRY |
| 2023-02-25 |
4.9144 TRY |
810,586.0000 ONT |
4.9290 TRY |
4.7330 TRY |
4.7850 TRY |
4.8210 TRY |
| 2023-02-24 |
4.9471 TRY |
378,655.0000 ONT |
5.1450 TRY |
4.7800 TRY |
4.8350 TRY |
4.8840 TRY |
| 2023-02-23 |
5.1913 TRY |
536,205.0000 ONT |
5.3380 TRY |
5.0460 TRY |
5.0930 TRY |
5.1400 TRY |
| 2023-02-22 |
5.2457 TRY |
932,433.0000 ONT |
5.2770 TRY |
5.0610 TRY |
5.1520 TRY |
5.3260 TRY |
| 2023-02-21 |
5.5168 TRY |
3,179,757.0000 ONT |
5.6190 TRY |
5.1580 TRY |
5.2540 TRY |
5.2550 TRY |
| 2023-02-20 |
5.5212 TRY |
15,199,056.0000 ONT |
4.9020 TRY |
4.7400 TRY |
4.9000 TRY |
5.6020 TRY |
| 2023-02-19 |
4.8803 TRY |
877,229.0000 ONT |
4.7310 TRY |
4.6620 TRY |
4.6760 TRY |
4.8620 TRY |
| 2023-02-18 |
4.7559 TRY |
731,873.0000 ONT |
4.7090 TRY |
4.6650 TRY |
4.6820 TRY |
4.7150 TRY |
| 2023-02-17 |
4.5985 TRY |
568,271.0000 ONT |
4.3870 TRY |
4.3650 TRY |
4.4320 TRY |
4.6980 TRY |
| 2023-02-16 |
4.6091 TRY |
665,052.0000 ONT |
4.5080 TRY |
4.3630 TRY |
4.4190 TRY |
4.3740 TRY |
| 2023-02-15 |
4.3394 TRY |
469,930.0000 ONT |
4.2520 TRY |
4.2130 TRY |
4.2280 TRY |
4.5000 TRY |
| 2023-02-14 |
4.1886 TRY |
842,400.0000 ONT |
4.1830 TRY |
4.0840 TRY |
4.1430 TRY |
4.2600 TRY |
| 2023-02-13 |
4.1052 TRY |
1,246,537.0000 ONT |
4.3380 TRY |
3.9370 TRY |
4.0140 TRY |
4.1970 TRY |