Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
4.5132 TRY |
6,871,509.0000 ONT |
4.2100 TRY |
4.1750 TRY |
4.2070 TRY |
4.3230 TRY |
| 2023-02-11 |
4.1711 TRY |
505,994.0000 ONT |
4.2170 TRY |
4.1450 TRY |
4.1660 TRY |
4.2080 TRY |
| 2023-02-10 |
4.1916 TRY |
601,403.0000 ONT |
4.1050 TRY |
4.0520 TRY |
4.1140 TRY |
4.2520 TRY |
| 2023-02-09 |
4.6949 TRY |
4,697,396.0000 ONT |
4.4220 TRY |
4.0080 TRY |
4.1060 TRY |
4.0960 TRY |
| 2023-02-08 |
4.5028 TRY |
204,203.0000 ONT |
4.5860 TRY |
4.2820 TRY |
4.3760 TRY |
4.4560 TRY |
| 2023-02-07 |
4.4500 TRY |
722,850.0000 ONT |
4.3860 TRY |
4.3370 TRY |
4.3970 TRY |
4.5680 TRY |
| 2023-02-06 |
4.4529 TRY |
1,137,567.0000 ONT |
4.5450 TRY |
4.3490 TRY |
4.4220 TRY |
4.3800 TRY |
| 2023-02-05 |
4.3810 TRY |
1,997,762.0000 ONT |
4.3330 TRY |
4.1750 TRY |
4.3040 TRY |
4.4960 TRY |
| 2023-02-04 |
4.2959 TRY |
254,094.0000 ONT |
4.2510 TRY |
4.2000 TRY |
4.2040 TRY |
4.2930 TRY |
| 2023-02-03 |
4.1814 TRY |
604,951.0000 ONT |
4.0660 TRY |
4.0380 TRY |
4.0730 TRY |
4.2480 TRY |
| 2023-02-02 |
4.1136 TRY |
407,558.0000 ONT |
4.1060 TRY |
4.0240 TRY |
4.0720 TRY |
4.0540 TRY |
| 2023-02-01 |
3.9268 TRY |
494,705.0000 ONT |
3.9490 TRY |
3.8090 TRY |
3.8570 TRY |
4.0770 TRY |
| 2023-01-31 |
3.9516 TRY |
279,128.0000 ONT |
3.9470 TRY |
3.9000 TRY |
3.9250 TRY |
3.9510 TRY |
| 2023-01-30 |
4.0602 TRY |
553,120.0000 ONT |
4.2130 TRY |
3.8930 TRY |
3.9470 TRY |
3.9470 TRY |
| 2023-01-29 |
4.1709 TRY |
238,303.0000 ONT |
4.0850 TRY |
4.0700 TRY |
4.1160 TRY |
4.1910 TRY |
| 2023-01-28 |
4.1453 TRY |
323,579.0000 ONT |
4.2060 TRY |
4.0500 TRY |
4.0880 TRY |
4.0950 TRY |
| 2023-01-27 |
4.1552 TRY |
368,865.0000 ONT |
4.1600 TRY |
4.0140 TRY |
4.0480 TRY |
4.2390 TRY |
| 2023-01-26 |
4.1152 TRY |
782,357.0000 ONT |
4.0200 TRY |
3.9760 TRY |
4.0540 TRY |
4.1470 TRY |
| 2023-01-25 |
3.8387 TRY |
605,482.0000 ONT |
3.7990 TRY |
3.6770 TRY |
3.7470 TRY |
4.0110 TRY |
| 2023-01-24 |
3.9827 TRY |
413,423.0000 ONT |
3.9740 TRY |
3.7600 TRY |
3.8400 TRY |
3.7930 TRY |
| 2023-01-23 |
3.9433 TRY |
544,407.0000 ONT |
3.8580 TRY |
3.8580 TRY |
3.9020 TRY |
3.9670 TRY |
| 2023-01-22 |
3.8757 TRY |
478,447.0000 ONT |
3.8500 TRY |
3.7820 TRY |
3.8290 TRY |
3.8490 TRY |
| 2023-01-21 |
3.9172 TRY |
645,571.0000 ONT |
3.9640 TRY |
3.8220 TRY |
3.8810 TRY |
3.8500 TRY |
| 2023-01-20 |
3.8072 TRY |
278,314.0000 ONT |
3.7420 TRY |
3.6790 TRY |
3.6860 TRY |
3.9560 TRY |
| 2023-01-19 |
3.6920 TRY |
287,152.0000 ONT |
3.6410 TRY |
3.6150 TRY |
3.6630 TRY |
3.7420 TRY |
| 2023-01-18 |
3.7944 TRY |
1,778,333.0000 ONT |
3.7860 TRY |
3.5510 TRY |
3.6590 TRY |
3.6590 TRY |
| 2023-01-17 |
3.7672 TRY |
367,059.0000 ONT |
3.7480 TRY |
3.6980 TRY |
3.7180 TRY |
3.7990 TRY |
| 2023-01-16 |
3.7398 TRY |
744,669.0000 ONT |
3.7540 TRY |
3.6160 TRY |
3.7190 TRY |
3.7730 TRY |
| 2023-01-15 |
3.7274 TRY |
639,178.0000 ONT |
3.6990 TRY |
3.6150 TRY |
3.6860 TRY |
3.7540 TRY |
| 2023-01-14 |
3.6421 TRY |
1,594,045.0000 ONT |
3.5820 TRY |
3.4050 TRY |
3.6420 TRY |
3.7030 TRY |
| 2023-01-13 |
3.4934 TRY |
234,710.0000 ONT |
3.4440 TRY |
3.4120 TRY |
3.4300 TRY |
3.5540 TRY |
| 2023-01-12 |
3.3346 TRY |
350,211.0000 ONT |
3.3370 TRY |
3.2240 TRY |
3.2970 TRY |
3.4170 TRY |
| 2023-01-11 |
3.2289 TRY |
316,498.0000 ONT |
3.2730 TRY |
3.1790 TRY |
3.1970 TRY |
3.3170 TRY |
| 2023-01-10 |
3.2560 TRY |
266,779.0000 ONT |
3.2390 TRY |
3.1600 TRY |
3.2270 TRY |
3.2510 TRY |
| 2023-01-09 |
3.2281 TRY |
374,816.0000 ONT |
3.1150 TRY |
3.1100 TRY |
3.1690 TRY |
3.2140 TRY |
| 2023-01-08 |
3.0674 TRY |
134,802.0000 ONT |
3.0470 TRY |
3.0050 TRY |
3.0260 TRY |
3.0950 TRY |
| 2023-01-07 |
3.0593 TRY |
56,580.0000 ONT |
3.0670 TRY |
3.0400 TRY |
3.0430 TRY |
3.0430 TRY |
| 2023-01-06 |
3.0098 TRY |
125,217.0000 ONT |
2.9930 TRY |
2.9600 TRY |
2.9690 TRY |
3.0820 TRY |
| 2023-01-05 |
3.0162 TRY |
166,627.0000 ONT |
3.0240 TRY |
2.9690 TRY |
3.0020 TRY |
3.0180 TRY |
| 2023-01-04 |
3.0005 TRY |
254,087.0000 ONT |
2.9370 TRY |
2.9370 TRY |
2.9370 TRY |
3.0150 TRY |
| 2023-01-03 |
2.9238 TRY |
83,076.0000 ONT |
2.9370 TRY |
2.8780 TRY |
2.8870 TRY |
2.9400 TRY |
| 2023-01-02 |
2.9275 TRY |
398,705.0000 ONT |
2.9330 TRY |
2.8770 TRY |
2.8800 TRY |
2.9380 TRY |
| 2023-01-01 |
2.9198 TRY |
397,015.0000 ONT |
2.8540 TRY |
2.8540 TRY |
2.8540 TRY |
2.9290 TRY |
| 2022-12-31 |
2.8667 TRY |
208,806.0000 ONT |
2.8450 TRY |
2.8420 TRY |
2.8500 TRY |
2.8520 TRY |
| 2022-12-30 |
2.7984 TRY |
183,355.0000 ONT |
2.8380 TRY |
2.7460 TRY |
2.7710 TRY |
2.8440 TRY |
| 2022-12-29 |
2.8211 TRY |
161,594.0000 ONT |
2.8230 TRY |
2.7730 TRY |
2.8050 TRY |
2.8500 TRY |
| 2022-12-28 |
2.8538 TRY |
271,149.0000 ONT |
2.9590 TRY |
2.7990 TRY |
2.8150 TRY |
2.8170 TRY |
| 2022-12-27 |
2.9772 TRY |
190,614.0000 ONT |
3.0150 TRY |
2.9320 TRY |
2.9370 TRY |
2.9410 TRY |
| 2022-12-26 |
2.9951 TRY |
204,885.0000 ONT |
2.9920 TRY |
2.9770 TRY |
2.9770 TRY |
2.9950 TRY |
| 2022-12-25 |
3.0063 TRY |
220,255.0000 ONT |
3.0500 TRY |
2.9510 TRY |
2.9730 TRY |
2.9920 TRY |