Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.0661 TRY |
67,671.0000 ONT |
3.0830 TRY |
3.0520 TRY |
3.0530 TRY |
3.0580 TRY |
| 2022-12-23 |
3.0749 TRY |
254,159.0000 ONT |
3.1310 TRY |
3.0500 TRY |
3.0600 TRY |
3.0700 TRY |
| 2022-12-22 |
3.0792 TRY |
142,697.0000 ONT |
3.1000 TRY |
3.0330 TRY |
3.0410 TRY |
3.1150 TRY |
| 2022-12-21 |
3.0892 TRY |
279,494.0000 ONT |
3.0680 TRY |
3.0280 TRY |
3.0560 TRY |
3.0810 TRY |
| 2022-12-20 |
3.0529 TRY |
124,643.0000 ONT |
2.9260 TRY |
2.9260 TRY |
2.9650 TRY |
3.1010 TRY |
| 2022-12-19 |
3.0473 TRY |
200,573.0000 ONT |
3.1250 TRY |
2.8930 TRY |
2.9440 TRY |
2.9420 TRY |
| 2022-12-18 |
3.0942 TRY |
162,264.0000 ONT |
3.1140 TRY |
3.0660 TRY |
3.0730 TRY |
3.1200 TRY |
| 2022-12-17 |
3.1038 TRY |
208,959.0000 ONT |
3.1640 TRY |
3.0320 TRY |
3.0820 TRY |
3.1170 TRY |
| 2022-12-16 |
3.2923 TRY |
281,467.0000 ONT |
3.4730 TRY |
3.1050 TRY |
3.1720 TRY |
3.1110 TRY |
| 2022-12-15 |
3.6233 TRY |
1,022,257.0000 ONT |
3.5570 TRY |
3.4550 TRY |
3.4760 TRY |
3.4760 TRY |
| 2022-12-14 |
3.5543 TRY |
251,284.0000 ONT |
3.5580 TRY |
3.4990 TRY |
3.5350 TRY |
3.5440 TRY |
| 2022-12-13 |
3.4706 TRY |
254,483.0000 ONT |
3.4040 TRY |
3.3160 TRY |
3.3600 TRY |
3.5350 TRY |
| 2022-12-12 |
3.3449 TRY |
185,728.0000 ONT |
3.4560 TRY |
3.3070 TRY |
3.3320 TRY |
3.3950 TRY |
| 2022-12-11 |
3.5190 TRY |
314,189.0000 ONT |
3.5340 TRY |
3.4600 TRY |
3.4810 TRY |
3.4810 TRY |
| 2022-12-10 |
3.5285 TRY |
1,108,455.0000 ONT |
3.4480 TRY |
3.4300 TRY |
3.4390 TRY |
3.4900 TRY |
| 2022-12-09 |
3.4367 TRY |
129,045.0000 ONT |
3.4310 TRY |
3.4050 TRY |
3.4190 TRY |
3.4280 TRY |
| 2022-12-08 |
3.4149 TRY |
142,052.0000 ONT |
3.3700 TRY |
3.3120 TRY |
3.3460 TRY |
3.4320 TRY |
| 2022-12-07 |
3.3871 TRY |
142,687.0000 ONT |
3.4880 TRY |
3.3290 TRY |
3.3440 TRY |
3.3620 TRY |
| 2022-12-06 |
3.5188 TRY |
315,017.0000 ONT |
3.5100 TRY |
3.4590 TRY |
3.4750 TRY |
3.4880 TRY |
| 2022-12-05 |
3.5551 TRY |
139,906.0000 ONT |
3.5550 TRY |
3.4650 TRY |
3.4830 TRY |
3.4960 TRY |
| 2022-12-04 |
3.5404 TRY |
1,018,154.0000 ONT |
3.4860 TRY |
3.4750 TRY |
3.4890 TRY |
3.5600 TRY |
| 2022-12-03 |
3.5168 TRY |
109,236.0000 ONT |
3.5720 TRY |
3.4680 TRY |
3.4860 TRY |
3.4820 TRY |
| 2022-12-02 |
3.5535 TRY |
211,921.0000 ONT |
3.4560 TRY |
3.4280 TRY |
3.4420 TRY |
3.5760 TRY |
| 2022-12-01 |
3.4977 TRY |
201,524.0000 ONT |
3.5400 TRY |
3.4430 TRY |
3.4430 TRY |
3.4430 TRY |
| 2022-11-30 |
3.5310 TRY |
489,444.0000 ONT |
3.4160 TRY |
3.4140 TRY |
3.5040 TRY |
3.5570 TRY |
| 2022-11-29 |
3.4023 TRY |
204,619.0000 ONT |
3.3610 TRY |
3.3150 TRY |
3.3720 TRY |
3.4220 TRY |
| 2022-11-28 |
3.3243 TRY |
408,393.0000 ONT |
3.4090 TRY |
3.2560 TRY |
3.2770 TRY |
3.3430 TRY |
| 2022-11-27 |
3.4438 TRY |
153,104.0000 ONT |
3.4440 TRY |
3.3970 TRY |
3.4350 TRY |
3.4050 TRY |
| 2022-11-26 |
3.4785 TRY |
278,106.0000 ONT |
3.4650 TRY |
3.4080 TRY |
3.4380 TRY |
3.4380 TRY |
| 2022-11-25 |
3.4208 TRY |
191,849.0000 ONT |
3.4340 TRY |
3.3400 TRY |
3.3660 TRY |
3.4280 TRY |
| 2022-11-24 |
3.4583 TRY |
177,105.0000 ONT |
3.4450 TRY |
3.3900 TRY |
3.4220 TRY |
3.4240 TRY |
| 2022-11-23 |
3.4020 TRY |
289,841.0000 ONT |
3.3270 TRY |
3.3060 TRY |
3.3210 TRY |
3.4500 TRY |
| 2022-11-22 |
3.3013 TRY |
922,046.0000 ONT |
3.2630 TRY |
3.1330 TRY |
3.1730 TRY |
3.3010 TRY |
| 2022-11-21 |
3.2558 TRY |
1,148,126.0000 ONT |
3.1920 TRY |
3.1100 TRY |
3.1820 TRY |
3.2470 TRY |
| 2022-11-20 |
3.4085 TRY |
1,131,895.0000 ONT |
3.3980 TRY |
3.1860 TRY |
3.2170 TRY |
3.1870 TRY |
| 2022-11-19 |
3.4146 TRY |
3,055,552.0000 ONT |
3.2520 TRY |
3.2230 TRY |
3.2480 TRY |
3.3770 TRY |
| 2022-11-18 |
3.2942 TRY |
376,625.0000 ONT |
3.2470 TRY |
3.2010 TRY |
3.2190 TRY |
3.2580 TRY |
| 2022-11-17 |
3.2439 TRY |
195,736.0000 ONT |
3.2840 TRY |
3.1860 TRY |
3.2160 TRY |
3.2600 TRY |
| 2022-11-16 |
3.2968 TRY |
281,023.0000 ONT |
3.2900 TRY |
3.1960 TRY |
3.2330 TRY |
3.2840 TRY |
| 2022-11-15 |
3.2933 TRY |
420,973.0000 ONT |
3.2290 TRY |
3.1940 TRY |
3.2510 TRY |
3.2870 TRY |
| 2022-11-14 |
3.1560 TRY |
675,109.0000 ONT |
3.2020 TRY |
3.0090 TRY |
3.0520 TRY |
3.2180 TRY |
| 2022-11-13 |
3.5771 TRY |
1,970,931.0000 ONT |
3.2360 TRY |
3.1210 TRY |
3.1500 TRY |
3.1890 TRY |
| 2022-11-12 |
3.2931 TRY |
313,129.0000 ONT |
3.4000 TRY |
3.2200 TRY |
3.2610 TRY |
3.2610 TRY |
| 2022-11-11 |
3.7462 TRY |
2,213,321.0000 ONT |
3.5020 TRY |
3.2590 TRY |
3.3580 TRY |
3.3680 TRY |
| 2022-11-10 |
3.3611 TRY |
479,343.0000 ONT |
3.0750 TRY |
3.0700 TRY |
3.1330 TRY |
3.5280 TRY |
| 2022-11-09 |
3.4381 TRY |
518,959.0000 ONT |
3.6440 TRY |
3.0740 TRY |
3.0850 TRY |
3.0850 TRY |
| 2022-11-08 |
3.9137 TRY |
1,487,980.0000 ONT |
4.2900 TRY |
3.3240 TRY |
3.6430 TRY |
3.7260 TRY |
| 2022-11-07 |
4.3273 TRY |
852,003.0000 ONT |
4.2640 TRY |
4.1690 TRY |
4.2720 TRY |
4.3010 TRY |
| 2022-11-06 |
4.5385 TRY |
2,057,992.0000 ONT |
4.4910 TRY |
4.2600 TRY |
4.3780 TRY |
4.2910 TRY |
| 2022-11-05 |
4.5093 TRY |
1,301,516.0000 ONT |
4.4720 TRY |
4.4200 TRY |
4.4970 TRY |
4.4900 TRY |