Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
4.3671 TRY |
563,210.0000 ONT |
4.2510 TRY |
4.2210 TRY |
4.2650 TRY |
4.4620 TRY |
| 2022-11-03 |
4.2311 TRY |
582,927.0000 ONT |
4.0500 TRY |
4.0500 TRY |
4.0780 TRY |
4.2380 TRY |
| 2022-11-02 |
4.1263 TRY |
682,660.0000 ONT |
4.1500 TRY |
3.9860 TRY |
4.0230 TRY |
4.0230 TRY |
| 2022-11-01 |
4.2157 TRY |
261,374.0000 ONT |
4.2000 TRY |
4.1610 TRY |
4.1660 TRY |
4.1610 TRY |
| 2022-10-31 |
4.1997 TRY |
282,006.0000 ONT |
4.2270 TRY |
4.1350 TRY |
4.1580 TRY |
4.1880 TRY |
| 2022-10-30 |
4.2739 TRY |
572,195.0000 ONT |
4.2820 TRY |
4.1480 TRY |
4.1930 TRY |
4.1860 TRY |
| 2022-10-29 |
4.2626 TRY |
556,062.0000 ONT |
4.2040 TRY |
4.1980 TRY |
4.2180 TRY |
4.2670 TRY |
| 2022-10-28 |
4.1218 TRY |
353,464.0000 ONT |
4.1020 TRY |
4.0400 TRY |
4.0850 TRY |
4.2100 TRY |
| 2022-10-27 |
4.1811 TRY |
457,859.0000 ONT |
4.1710 TRY |
4.0850 TRY |
4.1210 TRY |
4.1130 TRY |
| 2022-10-26 |
4.1549 TRY |
215,637.0000 ONT |
4.0980 TRY |
4.0980 TRY |
4.1060 TRY |
4.1740 TRY |
| 2022-10-25 |
4.0658 TRY |
572,904.0000 ONT |
4.0300 TRY |
3.9850 TRY |
4.0090 TRY |
4.0860 TRY |
| 2022-10-24 |
3.9844 TRY |
228,385.0000 ONT |
4.0450 TRY |
3.9380 TRY |
3.9620 TRY |
4.0280 TRY |
| 2022-10-23 |
3.9946 TRY |
818,223.0000 ONT |
3.9510 TRY |
3.9000 TRY |
3.9310 TRY |
4.0430 TRY |
| 2022-10-22 |
3.9402 TRY |
116,348.0000 ONT |
3.9310 TRY |
3.8880 TRY |
3.8990 TRY |
3.9410 TRY |
| 2022-10-21 |
3.8439 TRY |
192,321.0000 ONT |
3.8700 TRY |
3.7550 TRY |
3.8080 TRY |
3.9280 TRY |
| 2022-10-20 |
3.8950 TRY |
221,670.0000 ONT |
3.8530 TRY |
3.8310 TRY |
3.8760 TRY |
3.8930 TRY |
| 2022-10-19 |
3.9706 TRY |
642,976.0000 ONT |
4.0270 TRY |
3.8300 TRY |
3.8960 TRY |
3.8640 TRY |
| 2022-10-18 |
4.0162 TRY |
414,656.0000 ONT |
4.0410 TRY |
3.9290 TRY |
3.9690 TRY |
4.0130 TRY |
| 2022-10-17 |
4.0085 TRY |
341,168.0000 ONT |
3.9460 TRY |
3.9360 TRY |
3.9410 TRY |
4.0370 TRY |
| 2022-10-16 |
3.9525 TRY |
213,790.0000 ONT |
3.9220 TRY |
3.9190 TRY |
3.9220 TRY |
3.9730 TRY |
| 2022-10-15 |
3.9076 TRY |
154,718.0000 ONT |
3.8950 TRY |
3.8630 TRY |
3.8820 TRY |
3.9220 TRY |
| 2022-10-14 |
3.9694 TRY |
282,931.0000 ONT |
3.9200 TRY |
3.8490 TRY |
3.8750 TRY |
3.8890 TRY |
| 2022-10-13 |
3.8016 TRY |
830,144.0000 ONT |
4.0210 TRY |
3.6610 TRY |
3.7710 TRY |
3.9530 TRY |
| 2022-10-12 |
4.0354 TRY |
131,736.0000 ONT |
4.0370 TRY |
4.0000 TRY |
4.0260 TRY |
4.0410 TRY |
| 2022-10-11 |
4.0379 TRY |
346,425.0000 ONT |
4.0680 TRY |
3.9710 TRY |
4.0310 TRY |
4.0370 TRY |
| 2022-10-10 |
4.2250 TRY |
346,575.0000 ONT |
4.2390 TRY |
4.1060 TRY |
4.1350 TRY |
4.1200 TRY |
| 2022-10-09 |
4.2582 TRY |
234,349.0000 ONT |
4.2190 TRY |
4.2100 TRY |
4.2290 TRY |
4.2320 TRY |
| 2022-10-08 |
4.2305 TRY |
168,998.0000 ONT |
4.2110 TRY |
4.1850 TRY |
4.1950 TRY |
4.1950 TRY |
| 2022-10-07 |
4.1987 TRY |
203,277.0000 ONT |
4.2040 TRY |
4.1360 TRY |
4.1700 TRY |
4.1990 TRY |
| 2022-10-06 |
4.2480 TRY |
208,965.0000 ONT |
4.2480 TRY |
4.1610 TRY |
4.1610 TRY |
4.1610 TRY |
| 2022-10-05 |
4.2118 TRY |
191,795.0000 ONT |
4.2730 TRY |
4.1560 TRY |
4.1770 TRY |
4.2450 TRY |
| 2022-10-04 |
4.2317 TRY |
255,045.0000 ONT |
4.1840 TRY |
4.1770 TRY |
4.1830 TRY |
4.2780 TRY |
| 2022-10-03 |
4.1076 TRY |
302,774.0000 ONT |
4.0400 TRY |
4.0080 TRY |
4.0550 TRY |
4.2000 TRY |
| 2022-10-02 |
4.1109 TRY |
384,354.0000 ONT |
4.1560 TRY |
4.0320 TRY |
4.0760 TRY |
4.0650 TRY |
| 2022-10-01 |
4.2270 TRY |
80,233.0000 ONT |
4.1920 TRY |
4.1370 TRY |
4.1510 TRY |
4.1510 TRY |
| 2022-09-30 |
4.2030 TRY |
484,576.0000 ONT |
4.2080 TRY |
4.1550 TRY |
4.1860 TRY |
4.2000 TRY |
| 2022-09-29 |
4.1583 TRY |
380,351.0000 ONT |
4.1980 TRY |
4.0970 TRY |
4.1440 TRY |
4.1720 TRY |
| 2022-09-28 |
4.0959 TRY |
437,138.0000 ONT |
4.1070 TRY |
3.9460 TRY |
3.9920 TRY |
4.1710 TRY |
| 2022-09-27 |
4.2233 TRY |
626,778.0000 ONT |
4.0960 TRY |
4.0400 TRY |
4.0780 TRY |
4.1050 TRY |
| 2022-09-26 |
4.0335 TRY |
250,197.0000 ONT |
4.0680 TRY |
3.9240 TRY |
3.9570 TRY |
4.0870 TRY |
| 2022-09-25 |
4.1255 TRY |
172,731.0000 ONT |
4.1270 TRY |
4.0000 TRY |
4.0400 TRY |
4.0380 TRY |
| 2022-09-24 |
4.2276 TRY |
173,120.0000 ONT |
4.2140 TRY |
4.1110 TRY |
4.1340 TRY |
4.1240 TRY |
| 2022-09-23 |
4.2238 TRY |
267,245.0000 ONT |
4.2340 TRY |
4.0820 TRY |
4.1340 TRY |
4.2470 TRY |
| 2022-09-22 |
4.1189 TRY |
205,176.0000 ONT |
3.9680 TRY |
3.9480 TRY |
3.9740 TRY |
4.2520 TRY |
| 2022-09-21 |
4.0821 TRY |
362,691.0000 ONT |
4.0850 TRY |
3.8720 TRY |
3.9560 TRY |
3.9560 TRY |
| 2022-09-20 |
4.0767 TRY |
125,498.0000 ONT |
4.0900 TRY |
4.0000 TRY |
4.0580 TRY |
4.0750 TRY |
| 2022-09-19 |
4.0151 TRY |
264,434.0000 ONT |
4.0580 TRY |
3.9280 TRY |
3.9780 TRY |
4.0930 TRY |
| 2022-09-18 |
4.2060 TRY |
209,673.0000 ONT |
4.3500 TRY |
3.9820 TRY |
4.0680 TRY |
4.0800 TRY |
| 2022-09-17 |
4.3141 TRY |
91,193.0000 ONT |
4.2810 TRY |
4.2630 TRY |
4.2740 TRY |
4.3650 TRY |
| 2022-09-16 |
4.2217 TRY |
108,568.0000 ONT |
4.1920 TRY |
4.1500 TRY |
4.1840 TRY |
4.2640 TRY |