Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.2341 TRY |
242,610.0000 ONT |
4.3290 TRY |
4.1300 TRY |
4.1840 TRY |
4.2000 TRY |
| 2022-09-14 |
4.2986 TRY |
150,874.0000 ONT |
4.2430 TRY |
4.2110 TRY |
4.2580 TRY |
4.3240 TRY |
| 2022-09-13 |
4.4648 TRY |
470,181.0000 ONT |
4.6640 TRY |
4.2370 TRY |
4.2510 TRY |
4.2380 TRY |
| 2022-09-12 |
4.6747 TRY |
294,390.0000 ONT |
4.6230 TRY |
4.5560 TRY |
4.6230 TRY |
4.6330 TRY |
| 2022-09-11 |
4.6444 TRY |
208,413.0000 ONT |
4.6560 TRY |
4.5310 TRY |
4.5840 TRY |
4.5840 TRY |
| 2022-09-10 |
4.6505 TRY |
272,169.0000 ONT |
4.6810 TRY |
4.5660 TRY |
4.5890 TRY |
4.6520 TRY |
| 2022-09-09 |
4.6122 TRY |
1,182,226.0000 ONT |
4.4470 TRY |
4.4380 TRY |
4.4620 TRY |
4.6340 TRY |
| 2022-09-08 |
4.3821 TRY |
763,834.0000 ONT |
4.2540 TRY |
4.1890 TRY |
4.2440 TRY |
4.4320 TRY |
| 2022-09-07 |
4.1546 TRY |
217,019.0000 ONT |
4.1000 TRY |
4.0000 TRY |
4.0720 TRY |
4.2330 TRY |
| 2022-09-06 |
4.4226 TRY |
282,995.0000 ONT |
4.4640 TRY |
4.1400 TRY |
4.1720 TRY |
4.1660 TRY |
| 2022-09-05 |
4.3285 TRY |
199,386.0000 ONT |
4.4870 TRY |
3.8370 TRY |
4.3820 TRY |
4.4540 TRY |
| 2022-09-04 |
4.4608 TRY |
417,851.0000 ONT |
4.4230 TRY |
4.3640 TRY |
4.4110 TRY |
4.4600 TRY |
| 2022-09-03 |
4.4083 TRY |
415,744.0000 ONT |
4.4250 TRY |
4.3500 TRY |
4.3780 TRY |
4.4190 TRY |
| 2022-09-02 |
4.4837 TRY |
368,194.0000 ONT |
4.5750 TRY |
4.3840 TRY |
4.4100 TRY |
4.4090 TRY |
| 2022-09-01 |
4.4589 TRY |
150,195.0000 ONT |
4.5250 TRY |
4.3790 TRY |
4.4060 TRY |
4.5820 TRY |
| 2022-08-31 |
4.5410 TRY |
183,706.0000 ONT |
4.4710 TRY |
4.4710 TRY |
4.5060 TRY |
4.5320 TRY |
| 2022-08-30 |
4.4698 TRY |
328,408.0000 ONT |
4.5250 TRY |
4.3250 TRY |
4.3460 TRY |
4.4470 TRY |
| 2022-08-29 |
4.4108 TRY |
172,467.0000 ONT |
4.2800 TRY |
4.2500 TRY |
4.2940 TRY |
4.5320 TRY |
| 2022-08-28 |
4.4287 TRY |
191,516.0000 ONT |
4.3650 TRY |
4.3250 TRY |
4.3620 TRY |
4.3420 TRY |
| 2022-08-27 |
4.3815 TRY |
265,325.0000 ONT |
4.3950 TRY |
4.3150 TRY |
4.3680 TRY |
4.3730 TRY |
| 2022-08-26 |
4.7090 TRY |
788,010.0000 ONT |
4.7560 TRY |
4.4300 TRY |
4.4640 TRY |
4.4640 TRY |
| 2022-08-25 |
4.7506 TRY |
262,963.0000 ONT |
4.6600 TRY |
4.6600 TRY |
4.6960 TRY |
4.7320 TRY |
| 2022-08-24 |
4.6992 TRY |
644,608.0000 ONT |
4.7440 TRY |
4.4500 TRY |
4.6410 TRY |
4.6780 TRY |
| 2022-08-23 |
4.6777 TRY |
774,854.0000 ONT |
4.6230 TRY |
4.5300 TRY |
4.5840 TRY |
4.7500 TRY |
| 2022-08-22 |
4.5200 TRY |
439,418.0000 ONT |
4.7050 TRY |
4.4010 TRY |
4.4840 TRY |
4.6160 TRY |
| 2022-08-21 |
4.6760 TRY |
524,974.0000 ONT |
4.6380 TRY |
4.5850 TRY |
4.6270 TRY |
4.7470 TRY |
| 2022-08-20 |
4.6922 TRY |
1,394,561.0000 ONT |
4.6950 TRY |
4.4900 TRY |
4.5650 TRY |
4.6030 TRY |
| 2022-08-19 |
4.6466 TRY |
2,018,227.0000 ONT |
4.9420 TRY |
4.4240 TRY |
4.5010 TRY |
4.7130 TRY |
| 2022-08-18 |
5.0827 TRY |
4,280,329.0000 ONT |
5.2440 TRY |
4.7370 TRY |
5.0750 TRY |
4.9620 TRY |
| 2022-08-17 |
5.6976 TRY |
15,095,353.0000 ONT |
5.2200 TRY |
5.1680 TRY |
5.2280 TRY |
5.2480 TRY |
| 2022-08-16 |
5.2275 TRY |
282,619.0000 ONT |
5.2760 TRY |
5.1400 TRY |
5.1770 TRY |
5.1960 TRY |
| 2022-08-15 |
5.3340 TRY |
847,079.0000 ONT |
5.2740 TRY |
5.1550 TRY |
5.2060 TRY |
5.2040 TRY |
| 2022-08-14 |
5.3750 TRY |
452,354.0000 ONT |
5.3840 TRY |
5.2010 TRY |
5.2570 TRY |
5.2830 TRY |
| 2022-08-13 |
5.3619 TRY |
427,016.0000 ONT |
5.3470 TRY |
5.2890 TRY |
5.3290 TRY |
5.4050 TRY |
| 2022-08-12 |
5.2444 TRY |
559,962.0000 ONT |
5.2460 TRY |
5.1410 TRY |
5.1920 TRY |
5.3590 TRY |
| 2022-08-11 |
5.4042 TRY |
3,008,988.0000 ONT |
5.1370 TRY |
5.1150 TRY |
5.1700 TRY |
5.2500 TRY |
| 2022-08-10 |
5.0280 TRY |
468,802.0000 ONT |
4.9120 TRY |
4.8000 TRY |
4.8440 TRY |
5.1100 TRY |
| 2022-08-09 |
5.0257 TRY |
724,295.0000 ONT |
5.1920 TRY |
4.8450 TRY |
4.9020 TRY |
4.9020 TRY |
| 2022-08-08 |
5.2450 TRY |
822,001.0000 ONT |
5.1900 TRY |
5.1250 TRY |
5.1740 TRY |
5.1880 TRY |
| 2022-08-07 |
5.1715 TRY |
529,845.0000 ONT |
5.1650 TRY |
5.0750 TRY |
5.1230 TRY |
5.1940 TRY |
| 2022-08-06 |
5.1950 TRY |
1,077,992.0000 ONT |
5.2100 TRY |
5.1400 TRY |
5.1700 TRY |
5.1580 TRY |
| 2022-08-05 |
5.4995 TRY |
4,934,845.0000 ONT |
4.9950 TRY |
4.9690 TRY |
5.0000 TRY |
5.2090 TRY |
| 2022-08-04 |
4.9242 TRY |
135,440.0000 ONT |
4.8620 TRY |
4.8560 TRY |
4.8930 TRY |
4.9540 TRY |
| 2022-08-03 |
4.9144 TRY |
206,853.0000 ONT |
4.8030 TRY |
4.7010 TRY |
4.7920 TRY |
4.8750 TRY |
| 2022-08-02 |
4.8272 TRY |
302,759.0000 ONT |
5.0990 TRY |
4.7320 TRY |
4.7780 TRY |
4.8170 TRY |
| 2022-08-01 |
4.9751 TRY |
367,377.0000 ONT |
4.8920 TRY |
4.8670 TRY |
4.9400 TRY |
5.0660 TRY |
| 2022-07-31 |
4.9863 TRY |
610,544.0000 ONT |
4.9530 TRY |
4.8040 TRY |
4.8880 TRY |
4.8880 TRY |
| 2022-07-30 |
5.0532 TRY |
1,404,014.0000 ONT |
4.9880 TRY |
4.8920 TRY |
4.9610 TRY |
4.8930 TRY |
| 2022-07-29 |
5.1251 TRY |
2,587,189.0000 ONT |
4.9280 TRY |
4.8970 TRY |
4.9560 TRY |
5.0640 TRY |
| 2022-07-28 |
4.8477 TRY |
1,483,535.0000 ONT |
4.4330 TRY |
4.3950 TRY |
4.4070 TRY |
4.9040 TRY |