Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
4.2933 TRY |
216,417.0000 ONT |
4.1740 TRY |
4.1000 TRY |
4.1000 TRY |
4.4290 TRY |
| 2022-07-26 |
4.0741 TRY |
109,973.0000 ONT |
4.1130 TRY |
3.9920 TRY |
4.0400 TRY |
4.1740 TRY |
| 2022-07-25 |
4.2829 TRY |
269,391.0000 ONT |
4.4620 TRY |
4.1700 TRY |
4.2310 TRY |
4.2140 TRY |
| 2022-07-24 |
4.4754 TRY |
174,854.0000 ONT |
4.4130 TRY |
4.4030 TRY |
4.4480 TRY |
4.4840 TRY |
| 2022-07-23 |
4.4491 TRY |
197,281.0000 ONT |
4.4540 TRY |
4.3100 TRY |
4.3500 TRY |
4.4350 TRY |
| 2022-07-22 |
4.5045 TRY |
343,094.0000 ONT |
4.4180 TRY |
4.3640 TRY |
4.4100 TRY |
4.4150 TRY |
| 2022-07-21 |
4.3903 TRY |
328,307.0000 ONT |
4.3860 TRY |
4.2430 TRY |
4.3060 TRY |
4.4410 TRY |
| 2022-07-20 |
4.5516 TRY |
511,617.0000 ONT |
4.4660 TRY |
4.3110 TRY |
4.4200 TRY |
4.3810 TRY |
| 2022-07-19 |
4.3818 TRY |
448,919.0000 ONT |
4.3120 TRY |
4.2400 TRY |
4.2820 TRY |
4.4970 TRY |
| 2022-07-18 |
4.2110 TRY |
743,469.0000 ONT |
3.9820 TRY |
3.9820 TRY |
4.0400 TRY |
4.3100 TRY |
| 2022-07-17 |
4.0496 TRY |
231,874.0000 ONT |
4.0850 TRY |
3.9810 TRY |
4.0190 TRY |
4.0350 TRY |
| 2022-07-16 |
4.0593 TRY |
226,436.0000 ONT |
4.0160 TRY |
3.9380 TRY |
3.9600 TRY |
4.0750 TRY |
| 2022-07-15 |
4.0107 TRY |
252,625.0000 ONT |
3.9990 TRY |
3.9390 TRY |
3.9870 TRY |
4.0100 TRY |
| 2022-07-14 |
3.9352 TRY |
337,307.0000 ONT |
3.9650 TRY |
3.8230 TRY |
3.8560 TRY |
3.9680 TRY |
| 2022-07-13 |
3.8372 TRY |
484,794.0000 ONT |
3.7980 TRY |
3.6570 TRY |
3.7540 TRY |
3.9530 TRY |
| 2022-07-12 |
3.9154 TRY |
485,610.0000 ONT |
3.9850 TRY |
3.8200 TRY |
3.8400 TRY |
3.8400 TRY |
| 2022-07-11 |
4.1287 TRY |
202,521.0000 ONT |
4.4340 TRY |
3.9200 TRY |
3.9900 TRY |
3.9780 TRY |
| 2022-07-10 |
4.4622 TRY |
318,588.0000 ONT |
4.5470 TRY |
4.3830 TRY |
4.4060 TRY |
4.4590 TRY |
| 2022-07-09 |
4.6764 TRY |
2,133,916.0000 ONT |
4.3350 TRY |
4.3330 TRY |
4.3980 TRY |
4.5590 TRY |
| 2022-07-08 |
4.3053 TRY |
202,426.0000 ONT |
4.2900 TRY |
4.2090 TRY |
4.2500 TRY |
4.3360 TRY |
| 2022-07-07 |
4.2007 TRY |
473,981.0000 ONT |
4.0780 TRY |
4.0400 TRY |
4.0520 TRY |
4.3060 TRY |
| 2022-07-06 |
4.0408 TRY |
228,956.0000 ONT |
3.9670 TRY |
3.9240 TRY |
3.9620 TRY |
4.0780 TRY |
| 2022-07-05 |
3.9992 TRY |
395,191.0000 ONT |
4.0540 TRY |
3.8920 TRY |
3.9300 TRY |
3.9650 TRY |
| 2022-07-04 |
3.9817 TRY |
454,611.0000 ONT |
3.9860 TRY |
3.8600 TRY |
3.8750 TRY |
4.0400 TRY |
| 2022-07-03 |
3.9980 TRY |
274,058.0000 ONT |
3.9830 TRY |
3.8770 TRY |
3.9260 TRY |
3.9660 TRY |
| 2022-07-02 |
4.0081 TRY |
730,038.0000 ONT |
4.0900 TRY |
3.8830 TRY |
3.9100 TRY |
4.0320 TRY |
| 2022-07-01 |
3.9558 TRY |
1,810,194.0000 ONT |
3.7790 TRY |
3.7010 TRY |
3.7410 TRY |
4.0780 TRY |
| 2022-06-30 |
3.6860 TRY |
173,719.0000 ONT |
3.8640 TRY |
3.5450 TRY |
3.6130 TRY |
3.6640 TRY |
| 2022-06-29 |
3.9066 TRY |
222,343.0000 ONT |
3.9380 TRY |
3.8100 TRY |
3.8730 TRY |
3.8700 TRY |
| 2022-06-28 |
4.1779 TRY |
967,477.0000 ONT |
4.1750 TRY |
3.9080 TRY |
3.9110 TRY |
3.9080 TRY |
| 2022-06-27 |
4.1452 TRY |
2,245,361.0000 ONT |
3.8840 TRY |
3.8770 TRY |
3.9010 TRY |
4.2300 TRY |
| 2022-06-26 |
4.1251 TRY |
472,587.0000 ONT |
4.1980 TRY |
3.8970 TRY |
3.9450 TRY |
3.9350 TRY |
| 2022-06-25 |
4.1880 TRY |
612,171.0000 ONT |
4.1800 TRY |
4.0390 TRY |
4.0890 TRY |
4.1640 TRY |
| 2022-06-24 |
4.2116 TRY |
476,034.0000 ONT |
4.1920 TRY |
4.0320 TRY |
4.1750 TRY |
4.2330 TRY |
| 2022-06-23 |
4.1137 TRY |
289,153.0000 ONT |
3.9720 TRY |
3.9720 TRY |
4.0380 TRY |
4.1660 TRY |
| 2022-06-22 |
3.9694 TRY |
239,169.0000 ONT |
4.0470 TRY |
3.8770 TRY |
3.9110 TRY |
3.9700 TRY |
| 2022-06-21 |
4.0786 TRY |
353,637.0000 ONT |
3.9900 TRY |
3.9140 TRY |
3.9520 TRY |
4.0510 TRY |
| 2022-06-20 |
3.8719 TRY |
376,933.0000 ONT |
3.8800 TRY |
3.7210 TRY |
3.7580 TRY |
3.9370 TRY |
| 2022-06-19 |
3.7245 TRY |
518,130.0000 ONT |
3.5830 TRY |
3.4820 TRY |
3.5250 TRY |
3.8300 TRY |
| 2022-06-18 |
3.6352 TRY |
762,844.0000 ONT |
3.8040 TRY |
3.3490 TRY |
3.4630 TRY |
3.5830 TRY |
| 2022-06-17 |
3.8015 TRY |
198,533.0000 ONT |
3.6870 TRY |
3.6810 TRY |
3.7740 TRY |
3.8310 TRY |
| 2022-06-16 |
3.8568 TRY |
311,870.0000 ONT |
4.0350 TRY |
3.6200 TRY |
3.6780 TRY |
3.6780 TRY |
| 2022-06-15 |
3.6751 TRY |
780,016.0000 ONT |
3.8400 TRY |
3.4410 TRY |
3.5020 TRY |
4.0500 TRY |
| 2022-06-14 |
3.8264 TRY |
483,414.0000 ONT |
3.8850 TRY |
3.5650 TRY |
3.7310 TRY |
3.8060 TRY |
| 2022-06-13 |
3.7916 TRY |
727,899.0000 ONT |
4.1590 TRY |
3.5540 TRY |
3.6860 TRY |
3.8010 TRY |
| 2022-06-12 |
4.3193 TRY |
620,090.0000 ONT |
4.3810 TRY |
4.0200 TRY |
4.0980 TRY |
4.2160 TRY |
| 2022-06-11 |
4.5782 TRY |
435,769.0000 ONT |
4.7580 TRY |
4.2790 TRY |
4.3980 TRY |
4.3900 TRY |
| 2022-06-10 |
4.8652 TRY |
422,812.0000 ONT |
5.0710 TRY |
4.7000 TRY |
4.7970 TRY |
4.7500 TRY |
| 2022-06-09 |
5.0812 TRY |
680,906.0000 ONT |
5.1380 TRY |
4.9250 TRY |
5.0800 TRY |
5.1060 TRY |
| 2022-06-08 |
5.2064 TRY |
483,796.0000 ONT |
5.1000 TRY |
4.9520 TRY |
5.0360 TRY |
5.1430 TRY |