Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
5.0372 TRY |
581,237.0000 ONT |
5.2210 TRY |
4.8410 TRY |
4.9360 TRY |
5.1610 TRY |
| 2022-06-06 |
5.3840 TRY |
4,719,742.0000 ONT |
4.8990 TRY |
4.8990 TRY |
5.0930 TRY |
5.2270 TRY |
| 2022-06-05 |
4.8928 TRY |
4,071,947.0000 ONT |
4.6330 TRY |
4.5730 TRY |
4.5890 TRY |
4.9220 TRY |
| 2022-06-04 |
4.6128 TRY |
254,411.0000 ONT |
4.6500 TRY |
4.5150 TRY |
4.5570 TRY |
4.6360 TRY |
| 2022-06-03 |
4.6685 TRY |
802,824.0000 ONT |
4.8850 TRY |
4.5710 TRY |
4.6210 TRY |
4.6430 TRY |
| 2022-06-02 |
5.0515 TRY |
4,171,718.0000 ONT |
4.6490 TRY |
4.5790 TRY |
4.6640 TRY |
4.9000 TRY |
| 2022-06-01 |
4.8128 TRY |
841,836.0000 ONT |
4.8610 TRY |
4.5110 TRY |
4.5840 TRY |
4.6090 TRY |
| 2022-05-31 |
4.7606 TRY |
316,667.0000 ONT |
4.7660 TRY |
4.5970 TRY |
4.7200 TRY |
4.8400 TRY |
| 2022-05-30 |
4.6198 TRY |
270,582.0000 ONT |
4.4400 TRY |
4.4350 TRY |
4.4400 TRY |
4.7750 TRY |
| 2022-05-29 |
4.3886 TRY |
187,534.0000 ONT |
4.3420 TRY |
4.2690 TRY |
4.3240 TRY |
4.4510 TRY |
| 2022-05-28 |
4.3816 TRY |
161,034.0000 ONT |
4.3150 TRY |
4.2570 TRY |
4.3190 TRY |
4.3760 TRY |
| 2022-05-27 |
4.3798 TRY |
444,489.0000 ONT |
4.3930 TRY |
4.2160 TRY |
4.3040 TRY |
4.3200 TRY |
| 2022-05-26 |
4.4330 TRY |
331,655.0000 ONT |
4.7560 TRY |
4.2240 TRY |
4.4100 TRY |
4.4510 TRY |
| 2022-05-25 |
4.7035 TRY |
173,400.0000 ONT |
4.6590 TRY |
4.6100 TRY |
4.6590 TRY |
4.7440 TRY |
| 2022-05-24 |
4.5294 TRY |
247,690.0000 ONT |
4.5160 TRY |
4.3190 TRY |
4.4230 TRY |
4.6330 TRY |
| 2022-05-23 |
4.7942 TRY |
900,421.0000 ONT |
4.6390 TRY |
4.4500 TRY |
4.5350 TRY |
4.4900 TRY |
| 2022-05-22 |
4.5391 TRY |
240,999.0000 ONT |
4.3990 TRY |
4.3760 TRY |
4.4010 TRY |
4.6120 TRY |
| 2022-05-21 |
4.3721 TRY |
386,005.0000 ONT |
4.2720 TRY |
4.1850 TRY |
4.2440 TRY |
4.4030 TRY |
| 2022-05-20 |
4.4044 TRY |
248,870.0000 ONT |
4.4210 TRY |
4.2170 TRY |
4.2700 TRY |
4.3270 TRY |
| 2022-05-19 |
4.3121 TRY |
410,414.0000 ONT |
4.2360 TRY |
4.0610 TRY |
4.2160 TRY |
4.3600 TRY |
| 2022-05-18 |
4.3888 TRY |
268,361.0000 ONT |
4.5930 TRY |
4.1970 TRY |
4.3110 TRY |
4.2100 TRY |
| 2022-05-17 |
4.4522 TRY |
468,222.0000 ONT |
4.3450 TRY |
4.2880 TRY |
4.4210 TRY |
4.5870 TRY |
| 2022-05-16 |
4.4847 TRY |
542,249.0000 ONT |
4.5240 TRY |
4.2310 TRY |
4.3290 TRY |
4.3370 TRY |
| 2022-05-15 |
4.3170 TRY |
368,448.0000 ONT |
4.2910 TRY |
4.1130 TRY |
4.1730 TRY |
4.4870 TRY |
| 2022-05-14 |
4.0805 TRY |
475,253.0000 ONT |
4.0540 TRY |
3.8150 TRY |
3.8770 TRY |
4.2580 TRY |
| 2022-05-13 |
4.1094 TRY |
762,297.0000 ONT |
3.6820 TRY |
3.6050 TRY |
3.7270 TRY |
3.9870 TRY |
| 2022-05-12 |
3.5750 TRY |
2,420,224.0000 ONT |
4.2460 TRY |
2.6070 TRY |
3.4800 TRY |
3.7020 TRY |
| 2022-05-11 |
4.9158 TRY |
2,029,340.6000 ONT |
5.8440 TRY |
3.9670 TRY |
4.2320 TRY |
4.1790 TRY |
| 2022-05-10 |
5.8426 TRY |
1,024,367.0000 ONT |
5.5610 TRY |
5.4000 TRY |
5.6750 TRY |
5.8800 TRY |
| 2022-05-09 |
5.8693 TRY |
492,348.0000 ONT |
6.3940 TRY |
5.5500 TRY |
5.7660 TRY |
5.7000 TRY |
| 2022-05-08 |
6.3718 TRY |
174,918.0000 ONT |
6.4400 TRY |
6.2370 TRY |
6.2830 TRY |
6.3990 TRY |
| 2022-05-07 |
6.4949 TRY |
140,314.0000 ONT |
6.6740 TRY |
6.2500 TRY |
6.3810 TRY |
6.4230 TRY |
| 2022-05-06 |
6.5799 TRY |
207,529.0000 ONT |
6.6210 TRY |
6.4100 TRY |
6.4930 TRY |
6.6740 TRY |
| 2022-05-05 |
6.8762 TRY |
395,802.0000 ONT |
7.2730 TRY |
6.5150 TRY |
6.6550 TRY |
6.7220 TRY |
| 2022-05-04 |
7.0303 TRY |
246,393.0000 ONT |
6.8130 TRY |
6.7710 TRY |
6.8460 TRY |
7.2190 TRY |
| 2022-05-03 |
6.9275 TRY |
135,284.0000 ONT |
6.9780 TRY |
6.6800 TRY |
6.7450 TRY |
6.7770 TRY |
| 2022-05-02 |
6.9673 TRY |
175,248.0000 ONT |
7.1130 TRY |
6.7470 TRY |
6.8110 TRY |
7.0400 TRY |
| 2022-05-01 |
6.7925 TRY |
552,523.0000 ONT |
6.6030 TRY |
6.4470 TRY |
6.6440 TRY |
7.0260 TRY |
| 2022-04-30 |
6.9809 TRY |
350,385.0000 ONT |
7.3860 TRY |
6.3550 TRY |
6.9610 TRY |
6.6460 TRY |
| 2022-04-29 |
7.6122 TRY |
967,089.0000 ONT |
7.5470 TRY |
7.2200 TRY |
7.3200 TRY |
7.3510 TRY |
| 2022-04-28 |
7.5521 TRY |
226,311.0000 ONT |
7.6200 TRY |
7.4050 TRY |
7.4700 TRY |
7.5700 TRY |
| 2022-04-27 |
7.5316 TRY |
234,841.0000 ONT |
7.3480 TRY |
7.2500 TRY |
7.3580 TRY |
7.6360 TRY |
| 2022-04-26 |
7.8751 TRY |
1,421,817.0000 ONT |
7.7350 TRY |
7.1850 TRY |
7.4200 TRY |
7.2870 TRY |
| 2022-04-25 |
7.4297 TRY |
476,458.0000 ONT |
7.7510 TRY |
7.1260 TRY |
7.2150 TRY |
7.7550 TRY |
| 2022-04-24 |
7.8622 TRY |
324,110.0000 ONT |
7.9400 TRY |
7.6800 TRY |
7.7690 TRY |
7.8030 TRY |
| 2022-04-23 |
8.1277 TRY |
814,857.0000 ONT |
8.3110 TRY |
8.0000 TRY |
8.0630 TRY |
8.0620 TRY |
| 2022-04-22 |
8.5240 TRY |
8,762,389.0000 ONT |
7.7990 TRY |
7.7580 TRY |
8.1000 TRY |
8.2900 TRY |
| 2022-04-21 |
8.1231 TRY |
956,177.0000 ONT |
7.9690 TRY |
7.6200 TRY |
7.8000 TRY |
7.8000 TRY |
| 2022-04-20 |
7.8825 TRY |
249,625.0000 ONT |
7.9720 TRY |
7.7110 TRY |
7.8150 TRY |
7.9100 TRY |
| 2022-04-19 |
7.8067 TRY |
203,006.0000 ONT |
7.7460 TRY |
7.6320 TRY |
7.6560 TRY |
7.9260 TRY |