Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
5.8518 TRY |
564,528.0000 ONT |
5.9500 TRY |
5.6920 TRY |
5.8160 TRY |
5.8470 TRY |
| 2024-10-02 |
6.1115 TRY |
351,199.0000 ONT |
6.1140 TRY |
5.8580 TRY |
5.9460 TRY |
5.9170 TRY |
| 2024-10-01 |
6.3447 TRY |
644,207.0000 ONT |
6.6410 TRY |
5.9090 TRY |
6.1360 TRY |
6.1130 TRY |
| 2024-09-30 |
6.9708 TRY |
495,805.0000 ONT |
6.9220 TRY |
6.7350 TRY |
6.8080 TRY |
6.7710 TRY |
| 2024-09-29 |
6.8699 TRY |
283,046.0000 ONT |
7.0050 TRY |
6.7370 TRY |
6.8660 TRY |
6.9230 TRY |
| 2024-09-28 |
7.0430 TRY |
204,876.0000 ONT |
7.0950 TRY |
6.8430 TRY |
6.9450 TRY |
6.9490 TRY |
| 2024-09-27 |
7.0521 TRY |
290,899.0000 ONT |
7.0490 TRY |
6.9490 TRY |
7.0200 TRY |
7.0960 TRY |
| 2024-09-26 |
6.9948 TRY |
557,917.0000 ONT |
6.8150 TRY |
6.6720 TRY |
6.7790 TRY |
7.0380 TRY |
| 2024-09-25 |
6.8328 TRY |
927,029.0000 ONT |
6.8140 TRY |
6.7170 TRY |
6.7770 TRY |
6.7810 TRY |
| 2024-09-24 |
6.6938 TRY |
727,912.0000 ONT |
6.6200 TRY |
6.5440 TRY |
6.5970 TRY |
6.8170 TRY |
| 2024-09-23 |
6.6018 TRY |
900,452.0000 ONT |
6.5660 TRY |
6.4200 TRY |
6.5340 TRY |
6.6250 TRY |
| 2024-09-22 |
6.6533 TRY |
4,072,473.0000 ONT |
7.0190 TRY |
6.4700 TRY |
6.5310 TRY |
6.4890 TRY |
| 2024-09-21 |
7.1273 TRY |
32,176,593.0000 ONT |
6.5290 TRY |
6.4730 TRY |
6.7050 TRY |
6.9700 TRY |
| 2024-09-20 |
6.3646 TRY |
368,643.0000 ONT |
6.1830 TRY |
6.1070 TRY |
6.2010 TRY |
6.4760 TRY |
| 2024-09-19 |
6.0690 TRY |
246,326.0000 ONT |
5.9200 TRY |
5.8860 TRY |
5.9630 TRY |
6.1630 TRY |
| 2024-09-18 |
5.7444 TRY |
164,560.0000 ONT |
5.8240 TRY |
5.5780 TRY |
5.6470 TRY |
5.8020 TRY |
| 2024-09-17 |
5.7224 TRY |
166,267.0000 ONT |
5.5710 TRY |
5.5300 TRY |
5.5680 TRY |
5.8410 TRY |
| 2024-09-16 |
5.6196 TRY |
172,161.0000 ONT |
5.6830 TRY |
5.5180 TRY |
5.5550 TRY |
5.5760 TRY |
| 2024-09-15 |
5.8353 TRY |
211,313.0000 ONT |
5.9150 TRY |
5.7080 TRY |
5.7460 TRY |
5.7360 TRY |
| 2024-09-14 |
5.9108 TRY |
418,219.0000 ONT |
6.0170 TRY |
5.8260 TRY |
5.8800 TRY |
5.9030 TRY |
| 2024-09-13 |
5.9403 TRY |
451,732.0000 ONT |
6.0020 TRY |
5.8380 TRY |
5.9120 TRY |
6.0140 TRY |
| 2024-09-12 |
6.0099 TRY |
672,841.0000 ONT |
5.7840 TRY |
5.7590 TRY |
5.8070 TRY |
6.0010 TRY |
| 2024-09-11 |
5.7526 TRY |
298,742.0000 ONT |
5.8820 TRY |
5.6350 TRY |
5.6920 TRY |
5.8020 TRY |
| 2024-09-10 |
5.8306 TRY |
123,724.0000 ONT |
5.8110 TRY |
5.7330 TRY |
5.7610 TRY |
5.8940 TRY |
| 2024-09-09 |
5.7057 TRY |
170,244.0000 ONT |
5.5630 TRY |
5.5330 TRY |
5.5740 TRY |
5.8190 TRY |
| 2024-09-08 |
5.5168 TRY |
143,031.0000 ONT |
5.4430 TRY |
5.4240 TRY |
5.4430 TRY |
5.5580 TRY |
| 2024-09-07 |
5.4189 TRY |
118,570.0000 ONT |
5.3280 TRY |
5.2990 TRY |
5.3270 TRY |
5.4360 TRY |
| 2024-09-06 |
5.4319 TRY |
143,400.0000 ONT |
5.4940 TRY |
5.1650 TRY |
5.3250 TRY |
5.3180 TRY |
| 2024-09-05 |
5.5510 TRY |
129,424.0000 ONT |
5.6550 TRY |
5.4440 TRY |
5.4950 TRY |
5.5130 TRY |
| 2024-09-04 |
5.5197 TRY |
123,593.0000 ONT |
5.4510 TRY |
5.2140 TRY |
5.4300 TRY |
5.6840 TRY |
| 2024-09-03 |
5.6339 TRY |
129,267.0000 ONT |
5.6680 TRY |
5.4810 TRY |
5.5300 TRY |
5.5350 TRY |
| 2024-09-02 |
5.5573 TRY |
158,854.0000 ONT |
5.4100 TRY |
5.3980 TRY |
5.4670 TRY |
5.6870 TRY |
| 2024-09-01 |
5.5543 TRY |
149,225.0000 ONT |
5.6580 TRY |
5.4410 TRY |
5.5080 TRY |
5.4590 TRY |
| 2024-08-31 |
5.6773 TRY |
122,068.0000 ONT |
5.7540 TRY |
5.5720 TRY |
5.6240 TRY |
5.6470 TRY |
| 2024-08-30 |
5.7051 TRY |
177,923.0000 ONT |
5.6950 TRY |
5.4930 TRY |
5.5780 TRY |
5.7520 TRY |
| 2024-08-29 |
5.7083 TRY |
180,267.0000 ONT |
5.6900 TRY |
5.5860 TRY |
5.6600 TRY |
5.6850 TRY |
| 2024-08-28 |
5.7407 TRY |
263,352.0000 ONT |
5.7340 TRY |
5.5140 TRY |
5.6860 TRY |
5.6440 TRY |
| 2024-08-27 |
6.0640 TRY |
246,075.0000 ONT |
6.0920 TRY |
5.6420 TRY |
5.8600 TRY |
5.7080 TRY |
| 2024-08-26 |
6.3010 TRY |
305,016.0000 ONT |
6.5230 TRY |
6.0780 TRY |
6.1570 TRY |
6.1160 TRY |
| 2024-08-25 |
6.5568 TRY |
373,382.0000 ONT |
6.6250 TRY |
6.3550 TRY |
6.4750 TRY |
6.5970 TRY |
| 2024-08-24 |
6.6400 TRY |
374,464.0000 ONT |
6.5410 TRY |
6.4830 TRY |
6.5240 TRY |
6.6200 TRY |
| 2024-08-23 |
6.3658 TRY |
755,027.0000 ONT |
6.2250 TRY |
6.0760 TRY |
6.2460 TRY |
6.5910 TRY |
| 2024-08-22 |
6.1706 TRY |
221,986.0000 ONT |
6.1520 TRY |
6.0390 TRY |
6.0980 TRY |
6.2110 TRY |
| 2024-08-21 |
6.0506 TRY |
209,335.0000 ONT |
6.0640 TRY |
5.8810 TRY |
5.9990 TRY |
6.1410 TRY |
| 2024-08-20 |
6.0697 TRY |
310,160.0000 ONT |
5.9680 TRY |
5.9100 TRY |
6.0060 TRY |
6.0300 TRY |
| 2024-08-19 |
5.7174 TRY |
340,807.0000 ONT |
5.7750 TRY |
5.6040 TRY |
5.6320 TRY |
5.8950 TRY |
| 2024-08-18 |
5.7319 TRY |
307,546.0000 ONT |
5.6890 TRY |
5.5850 TRY |
5.6110 TRY |
5.8300 TRY |
| 2024-08-17 |
5.5904 TRY |
179,364.0000 ONT |
5.5880 TRY |
5.5280 TRY |
5.5650 TRY |
5.6240 TRY |
| 2024-08-16 |
5.5084 TRY |
183,269.0000 ONT |
5.4990 TRY |
5.3230 TRY |
5.4140 TRY |
5.6020 TRY |
| 2024-08-15 |
5.6356 TRY |
269,781.0000 ONT |
5.6310 TRY |
5.4430 TRY |
5.4950 TRY |
5.4890 TRY |