Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
7.5148 TRY |
278,342.0000 ONT |
7.3780 TRY |
7.0820 TRY |
7.1370 TRY |
7.7740 TRY |
| 2022-04-17 |
7.6131 TRY |
119,881.0000 ONT |
7.7290 TRY |
7.3740 TRY |
7.5280 TRY |
7.3830 TRY |
| 2022-04-16 |
7.6563 TRY |
175,590.0000 ONT |
7.6420 TRY |
7.4830 TRY |
7.5280 TRY |
7.7500 TRY |
| 2022-04-15 |
7.5592 TRY |
102,621.0000 ONT |
7.4320 TRY |
7.3700 TRY |
7.4450 TRY |
7.6660 TRY |
| 2022-04-14 |
7.4712 TRY |
201,531.0000 ONT |
7.6250 TRY |
7.3030 TRY |
7.3500 TRY |
7.4150 TRY |
| 2022-04-13 |
7.5223 TRY |
312,824.0000 ONT |
7.3800 TRY |
7.3230 TRY |
7.3580 TRY |
7.6250 TRY |
| 2022-04-12 |
7.2854 TRY |
258,451.0000 ONT |
7.1180 TRY |
7.0480 TRY |
7.1140 TRY |
7.4030 TRY |
| 2022-04-11 |
7.3983 TRY |
294,745.0000 ONT |
7.8020 TRY |
6.9970 TRY |
7.1460 TRY |
7.1380 TRY |
| 2022-04-10 |
8.0514 TRY |
127,021.0000 ONT |
8.1090 TRY |
7.8200 TRY |
7.8560 TRY |
7.8560 TRY |
| 2022-04-09 |
8.0302 TRY |
84,161.0000 ONT |
7.9460 TRY |
7.8890 TRY |
7.9670 TRY |
8.0550 TRY |
| 2022-04-08 |
8.2122 TRY |
330,722.0000 ONT |
8.4210 TRY |
7.8940 TRY |
7.9250 TRY |
7.8940 TRY |
| 2022-04-07 |
8.3417 TRY |
356,640.0000 ONT |
8.2050 TRY |
8.1100 TRY |
8.2680 TRY |
8.4670 TRY |
| 2022-04-06 |
8.6119 TRY |
469,538.0000 ONT |
9.0610 TRY |
8.3220 TRY |
8.4130 TRY |
8.3410 TRY |
| 2022-04-05 |
9.2774 TRY |
427,575.0000 ONT |
9.4240 TRY |
9.0400 TRY |
9.1700 TRY |
9.0830 TRY |
| 2022-04-04 |
9.5301 TRY |
598,200.0000 ONT |
9.8600 TRY |
9.1080 TRY |
9.2920 TRY |
9.4900 TRY |
| 2022-04-03 |
9.8371 TRY |
669,048.0000 ONT |
9.9520 TRY |
9.5960 TRY |
9.7100 TRY |
9.8450 TRY |
| 2022-04-02 |
9.9792 TRY |
442,351.0000 ONT |
9.7970 TRY |
9.6510 TRY |
9.8900 TRY |
10.0000 TRY |
| 2022-04-01 |
9.5862 TRY |
442,776.0000 ONT |
9.7020 TRY |
9.1880 TRY |
9.3460 TRY |
9.7090 TRY |
| 2022-03-31 |
9.9341 TRY |
663,836.0000 ONT |
9.9860 TRY |
9.3910 TRY |
9.5690 TRY |
9.6820 TRY |
| 2022-03-30 |
9.6626 TRY |
592,556.0000 ONT |
9.3120 TRY |
9.0840 TRY |
9.1430 TRY |
9.8840 TRY |
| 2022-03-29 |
9.5546 TRY |
688,432.0000 ONT |
9.2000 TRY |
9.0730 TRY |
9.2380 TRY |
9.2630 TRY |
| 2022-03-28 |
9.5976 TRY |
679,793.0000 ONT |
9.3810 TRY |
9.1190 TRY |
9.3790 TRY |
9.1190 TRY |
| 2022-03-27 |
9.2416 TRY |
5,557,035.0000 ONT |
8.6920 TRY |
8.6910 TRY |
9.0200 TRY |
9.3520 TRY |
| 2022-03-26 |
8.4803 TRY |
403,317.0000 ONT |
8.2340 TRY |
8.1370 TRY |
8.1530 TRY |
8.7250 TRY |
| 2022-03-25 |
8.3589 TRY |
487,133.0000 ONT |
8.3260 TRY |
8.0710 TRY |
8.2050 TRY |
8.2250 TRY |
| 2022-03-24 |
8.2193 TRY |
646,284.0000 ONT |
8.2100 TRY |
8.0410 TRY |
8.0910 TRY |
8.3200 TRY |
| 2022-03-23 |
8.0778 TRY |
594,773.0000 ONT |
7.9740 TRY |
7.8650 TRY |
7.9110 TRY |
8.1940 TRY |
| 2022-03-22 |
8.0782 TRY |
27,498,110.0000 ONT |
7.6810 TRY |
7.6780 TRY |
7.6930 TRY |
7.9750 TRY |
| 2022-03-21 |
7.7863 TRY |
8,259,894.0000 ONT |
7.5920 TRY |
7.4270 TRY |
7.4910 TRY |
7.6720 TRY |
| 2022-03-20 |
7.6934 TRY |
741,643.0000 ONT |
7.6200 TRY |
7.4960 TRY |
7.5650 TRY |
7.5830 TRY |
| 2022-03-19 |
7.5548 TRY |
563,034.0000 ONT |
7.5400 TRY |
7.4600 TRY |
7.4730 TRY |
7.5460 TRY |
| 2022-03-18 |
7.4313 TRY |
212,435.0000 ONT |
7.4580 TRY |
7.3120 TRY |
7.3520 TRY |
7.4960 TRY |
| 2022-03-17 |
7.4927 TRY |
290,019.0000 ONT |
7.4420 TRY |
7.3030 TRY |
7.3320 TRY |
7.4930 TRY |
| 2022-03-16 |
7.2660 TRY |
297,244.0000 ONT |
7.1300 TRY |
7.0690 TRY |
7.1080 TRY |
7.3900 TRY |
| 2022-03-15 |
7.0862 TRY |
76,538.0000 ONT |
7.1870 TRY |
6.9180 TRY |
7.0000 TRY |
7.1580 TRY |
| 2022-03-14 |
7.1138 TRY |
130,390.0000 ONT |
7.0340 TRY |
6.9990 TRY |
7.0600 TRY |
7.1790 TRY |
| 2022-03-13 |
7.2297 TRY |
158,092.0000 ONT |
7.2300 TRY |
7.0220 TRY |
7.0690 TRY |
7.0400 TRY |
| 2022-03-12 |
7.3355 TRY |
195,550.0000 ONT |
7.2780 TRY |
7.2310 TRY |
7.2540 TRY |
7.2350 TRY |
| 2022-03-11 |
7.3337 TRY |
198,045.0000 ONT |
7.4140 TRY |
7.1870 TRY |
7.2250 TRY |
7.2790 TRY |
| 2022-03-10 |
7.3670 TRY |
223,426.0000 ONT |
7.6900 TRY |
7.2000 TRY |
7.2900 TRY |
7.4180 TRY |
| 2022-03-09 |
7.6129 TRY |
256,706.0000 ONT |
7.3980 TRY |
7.3980 TRY |
7.4100 TRY |
7.6280 TRY |
| 2022-03-08 |
7.3655 TRY |
128,671.0000 ONT |
7.2610 TRY |
7.2470 TRY |
7.2900 TRY |
7.3530 TRY |
| 2022-03-07 |
7.2947 TRY |
194,038.0000 ONT |
7.3840 TRY |
7.0600 TRY |
7.1760 TRY |
7.2400 TRY |
| 2022-03-06 |
7.4839 TRY |
94,379.0000 ONT |
7.6900 TRY |
7.3380 TRY |
7.4280 TRY |
7.3930 TRY |
| 2022-03-05 |
7.5813 TRY |
148,365.0000 ONT |
7.5520 TRY |
7.4000 TRY |
7.4620 TRY |
7.6830 TRY |
| 2022-03-04 |
7.7992 TRY |
205,268.0000 ONT |
8.1500 TRY |
7.5000 TRY |
7.5970 TRY |
7.6160 TRY |
| 2022-03-03 |
8.1659 TRY |
654,212.0000 ONT |
8.0300 TRY |
7.8550 TRY |
7.9120 TRY |
8.0910 TRY |
| 2022-03-02 |
7.9786 TRY |
351,490.0000 ONT |
7.9450 TRY |
7.7950 TRY |
7.8900 TRY |
8.0440 TRY |
| 2022-03-01 |
7.8750 TRY |
455,238.0000 ONT |
7.8610 TRY |
7.6470 TRY |
7.7390 TRY |
7.8960 TRY |
| 2022-02-28 |
7.3158 TRY |
1,434,506.0000 ONT |
7.5490 TRY |
7.1130 TRY |
7.1910 TRY |
7.8620 TRY |