Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
6.9910 TRY |
304,389.0000 ONT |
6.9100 TRY |
6.6530 TRY |
6.7610 TRY |
6.6930 TRY |
| 2022-02-22 |
6.6815 TRY |
389,156.0000 ONT |
6.6900 TRY |
6.4240 TRY |
6.5110 TRY |
6.8560 TRY |
| 2022-02-21 |
7.1878 TRY |
890,787.0000 ONT |
6.9990 TRY |
6.7230 TRY |
6.8630 TRY |
6.7300 TRY |
| 2022-02-20 |
7.0188 TRY |
361,451.0000 ONT |
7.4600 TRY |
6.7780 TRY |
6.9200 TRY |
7.0690 TRY |
| 2022-02-19 |
7.6409 TRY |
856,737.0000 ONT |
7.6620 TRY |
7.3080 TRY |
7.3670 TRY |
7.4250 TRY |
| 2022-02-18 |
7.9958 TRY |
3,066,574.0000 ONT |
7.3700 TRY |
7.3370 TRY |
7.4290 TRY |
7.7050 TRY |
| 2022-02-17 |
7.6783 TRY |
230,292.0000 ONT |
8.0700 TRY |
7.2990 TRY |
7.4300 TRY |
7.4280 TRY |
| 2022-02-16 |
7.9372 TRY |
613,895.0000 ONT |
7.9740 TRY |
7.7360 TRY |
7.7800 TRY |
8.0560 TRY |
| 2022-02-15 |
7.6695 TRY |
640,015.0000 ONT |
7.3590 TRY |
7.3590 TRY |
7.5750 TRY |
7.9090 TRY |
| 2022-02-14 |
7.3178 TRY |
785,349.0000 ONT |
7.5520 TRY |
7.1110 TRY |
7.2470 TRY |
7.3770 TRY |
| 2022-02-13 |
7.6626 TRY |
2,547,779.0000 ONT |
7.4240 TRY |
7.2700 TRY |
7.3030 TRY |
7.5290 TRY |
| 2022-02-12 |
7.3310 TRY |
191,700.0000 ONT |
7.3400 TRY |
7.0580 TRY |
7.2310 TRY |
7.4310 TRY |
| 2022-02-11 |
7.7901 TRY |
474,238.0000 ONT |
8.0240 TRY |
7.2280 TRY |
7.3390 TRY |
7.3210 TRY |
| 2022-02-10 |
8.2510 TRY |
1,203,477.0000 ONT |
7.9350 TRY |
7.8990 TRY |
8.0450 TRY |
8.1600 TRY |
| 2022-02-09 |
7.9918 TRY |
871,982.0000 ONT |
8.1280 TRY |
7.9060 TRY |
7.9760 TRY |
7.9460 TRY |
| 2022-02-08 |
7.9597 TRY |
1,448,216.0000 ONT |
7.9590 TRY |
7.4750 TRY |
7.5760 TRY |
8.0970 TRY |
| 2022-02-07 |
7.8715 TRY |
988,850.0000 ONT |
7.5940 TRY |
7.4200 TRY |
7.5940 TRY |
7.9280 TRY |
| 2022-02-06 |
7.5186 TRY |
366,100.0000 ONT |
7.4770 TRY |
7.3400 TRY |
7.4210 TRY |
7.6260 TRY |
| 2022-02-05 |
7.5544 TRY |
920,681.0000 ONT |
7.5300 TRY |
7.2400 TRY |
7.4300 TRY |
7.4900 TRY |
| 2022-02-04 |
7.6146 TRY |
3,016,732.0000 ONT |
6.7680 TRY |
6.7350 TRY |
6.8060 TRY |
7.5800 TRY |
| 2022-02-03 |
6.5399 TRY |
127,584.0000 ONT |
6.5760 TRY |
6.4220 TRY |
6.4760 TRY |
6.7180 TRY |
| 2022-02-02 |
6.7786 TRY |
314,766.0000 ONT |
6.7400 TRY |
6.5230 TRY |
6.6180 TRY |
6.5600 TRY |
| 2022-02-01 |
6.7035 TRY |
521,897.0000 ONT |
6.5000 TRY |
6.4640 TRY |
6.5000 TRY |
6.7170 TRY |
| 2022-01-31 |
6.3653 TRY |
324,337.0000 ONT |
6.4910 TRY |
6.1800 TRY |
6.2220 TRY |
6.4630 TRY |
| 2022-01-30 |
6.5918 TRY |
181,929.0000 ONT |
6.5900 TRY |
6.3510 TRY |
6.4120 TRY |
6.4620 TRY |
| 2022-01-29 |
6.5217 TRY |
157,218.0000 ONT |
6.4750 TRY |
6.4200 TRY |
6.4720 TRY |
6.5350 TRY |
| 2022-01-28 |
6.3790 TRY |
283,237.0000 ONT |
6.3880 TRY |
6.2140 TRY |
6.2920 TRY |
6.4420 TRY |
| 2022-01-27 |
6.3038 TRY |
454,085.0000 ONT |
6.2790 TRY |
6.0450 TRY |
6.1100 TRY |
6.3420 TRY |
| 2022-01-26 |
6.4562 TRY |
810,386.0000 ONT |
6.1650 TRY |
6.1440 TRY |
6.2000 TRY |
6.3150 TRY |
| 2022-01-25 |
6.1264 TRY |
474,848.0000 ONT |
6.1140 TRY |
5.9620 TRY |
6.0280 TRY |
6.1850 TRY |
| 2022-01-24 |
5.9068 TRY |
884,969.0000 ONT |
6.4240 TRY |
5.6100 TRY |
5.7720 TRY |
6.1140 TRY |
| 2022-01-23 |
6.3956 TRY |
566,891.0000 ONT |
6.2760 TRY |
6.1500 TRY |
6.2630 TRY |
6.4450 TRY |
| 2022-01-22 |
6.3965 TRY |
1,444,713.0000 ONT |
6.8330 TRY |
5.7470 TRY |
6.1620 TRY |
6.2500 TRY |
| 2022-01-21 |
7.2331 TRY |
610,079.0000 ONT |
7.7460 TRY |
6.7000 TRY |
6.9260 TRY |
6.8260 TRY |
| 2022-01-20 |
8.1087 TRY |
256,656.0000 ONT |
8.0790 TRY |
7.7200 TRY |
7.8160 TRY |
7.7530 TRY |
| 2022-01-19 |
8.1724 TRY |
227,507.0000 ONT |
8.3980 TRY |
8.0650 TRY |
8.1270 TRY |
8.1190 TRY |
| 2022-01-18 |
8.3300 TRY |
125,807.0000 ONT |
8.4600 TRY |
8.2500 TRY |
8.3110 TRY |
8.4170 TRY |
| 2022-01-17 |
8.5386 TRY |
193,967.0000 ONT |
8.8290 TRY |
8.3230 TRY |
8.3840 TRY |
8.4560 TRY |
| 2022-01-16 |
8.7889 TRY |
312,122.0000 ONT |
8.7650 TRY |
8.6800 TRY |
8.7580 TRY |
8.8020 TRY |
| 2022-01-15 |
8.7634 TRY |
367,349.0000 ONT |
8.5180 TRY |
8.4920 TRY |
8.5580 TRY |
8.7910 TRY |
| 2022-01-14 |
8.4237 TRY |
274,606.0000 ONT |
8.4160 TRY |
8.2320 TRY |
8.3390 TRY |
8.4950 TRY |
| 2022-01-13 |
8.5712 TRY |
255,526.0000 ONT |
8.5420 TRY |
8.3750 TRY |
8.4380 TRY |
8.4380 TRY |
| 2022-01-12 |
8.6091 TRY |
397,375.0000 ONT |
8.4900 TRY |
8.2070 TRY |
8.4470 TRY |
8.5270 TRY |
| 2022-01-11 |
8.4059 TRY |
229,214.0000 ONT |
8.2900 TRY |
8.2010 TRY |
8.2850 TRY |
8.4830 TRY |
| 2022-01-10 |
8.2567 TRY |
418,337.0000 ONT |
8.6720 TRY |
8.0400 TRY |
8.1880 TRY |
8.1880 TRY |
| 2022-01-09 |
8.5789 TRY |
580,998.0000 ONT |
8.3860 TRY |
8.3660 TRY |
8.4790 TRY |
8.5820 TRY |
| 2022-01-08 |
8.6485 TRY |
737,481.0000 ONT |
8.7070 TRY |
8.1400 TRY |
8.3430 TRY |
8.4390 TRY |
| 2022-01-07 |
8.6519 TRY |
1,059,637.0000 ONT |
8.7710 TRY |
8.3500 TRY |
8.5120 TRY |
8.6440 TRY |
| 2022-01-06 |
8.7180 TRY |
1,133,977.0000 ONT |
8.8250 TRY |
8.4610 TRY |
8.6280 TRY |
8.7990 TRY |
| 2022-01-05 |
9.3370 TRY |
1,596,041.0000 ONT |
9.1300 TRY |
8.3660 TRY |
8.8970 TRY |
8.8650 TRY |