Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
10.8878 TRY |
2,022,222.0000 ONT |
11.2470 TRY |
10.5500 TRY |
10.7260 TRY |
10.7320 TRY |
| 2021-11-14 |
11.0657 TRY |
2,218,038.0000 ONT |
10.8210 TRY |
10.7890 TRY |
10.8900 TRY |
11.2360 TRY |
| 2021-11-13 |
10.6889 TRY |
1,423,754.0000 ONT |
10.5070 TRY |
10.3840 TRY |
10.4470 TRY |
10.9000 TRY |
| 2021-11-12 |
10.4185 TRY |
1,484,043.0000 ONT |
10.5950 TRY |
10.1380 TRY |
10.2660 TRY |
10.4750 TRY |
| 2021-11-11 |
10.6769 TRY |
1,881,686.0000 ONT |
10.6200 TRY |
10.3680 TRY |
10.5270 TRY |
10.6510 TRY |
| 2021-11-10 |
11.0456 TRY |
2,715,016.0000 ONT |
11.6530 TRY |
9.8330 TRY |
10.6090 TRY |
10.4570 TRY |
| 2021-11-09 |
11.3513 TRY |
6,058,853.1100 ONT |
10.5270 TRY |
10.4650 TRY |
10.6250 TRY |
11.5710 TRY |
| 2021-11-08 |
10.2156 TRY |
2,037,033.0000 ONT |
10.3370 TRY |
10.0270 TRY |
10.1600 TRY |
10.4850 TRY |
| 2021-11-07 |
10.3857 TRY |
1,391,662.0000 ONT |
10.3730 TRY |
10.2480 TRY |
10.3000 TRY |
10.3810 TRY |
| 2021-11-06 |
10.3817 TRY |
1,862,974.0000 ONT |
10.9520 TRY |
10.1020 TRY |
10.3270 TRY |
10.3790 TRY |
| 2021-11-05 |
11.0377 TRY |
2,680,486.4900 ONT |
10.9730 TRY |
10.6600 TRY |
10.7990 TRY |
11.1390 TRY |
| 2021-11-04 |
10.7593 TRY |
3,004,611.8700 ONT |
10.3980 TRY |
10.2080 TRY |
10.3980 TRY |
10.9510 TRY |
| 2021-11-03 |
10.2216 TRY |
3,400,659.0000 ONT |
9.9680 TRY |
9.7630 TRY |
9.9290 TRY |
10.4380 TRY |
| 2021-11-02 |
9.8418 TRY |
2,439,055.0000 ONT |
9.8150 TRY |
9.5910 TRY |
9.6430 TRY |
9.9220 TRY |
| 2021-11-01 |
9.9235 TRY |
2,834,124.0000 ONT |
9.9840 TRY |
9.3330 TRY |
9.5430 TRY |
9.8120 TRY |
| 2021-10-31 |
10.0634 TRY |
11,463,110.0000 ONT |
9.5840 TRY |
9.2500 TRY |
9.8200 TRY |
9.9450 TRY |
| 2021-10-30 |
9.2926 TRY |
5,230,296.0000 ONT |
8.8610 TRY |
8.6320 TRY |
8.8000 TRY |
9.3340 TRY |
| 2021-10-29 |
8.7534 TRY |
2,375,041.0000 ONT |
8.5540 TRY |
8.4600 TRY |
8.5780 TRY |
8.8270 TRY |
| 2021-10-28 |
8.4454 TRY |
2,755,742.0000 ONT |
8.1430 TRY |
8.0520 TRY |
8.2190 TRY |
8.5400 TRY |
| 2021-10-27 |
8.4447 TRY |
3,421,333.0000 ONT |
9.3420 TRY |
7.5140 TRY |
8.2600 TRY |
8.1400 TRY |
| 2021-10-26 |
9.3063 TRY |
1,914,770.0000 ONT |
9.3010 TRY |
9.1440 TRY |
9.2530 TRY |
9.2950 TRY |
| 2021-10-25 |
9.3391 TRY |
1,488,214.0000 ONT |
9.2030 TRY |
9.1300 TRY |
9.2530 TRY |
9.2790 TRY |
| 2021-10-24 |
9.1407 TRY |
1,891,107.0000 ONT |
9.2210 TRY |
8.8920 TRY |
9.0490 TRY |
9.1880 TRY |
| 2021-10-23 |
9.2259 TRY |
2,051,556.0000 ONT |
9.4250 TRY |
9.0890 TRY |
9.1720 TRY |
9.2200 TRY |
| 2021-10-22 |
9.5194 TRY |
2,938,367.0000 ONT |
9.4000 TRY |
9.2220 TRY |
9.3510 TRY |
9.3890 TRY |
| 2021-10-21 |
9.1737 TRY |
4,206,950.0000 ONT |
8.8470 TRY |
8.7630 TRY |
8.9700 TRY |
9.2280 TRY |
| 2021-10-20 |
8.7093 TRY |
2,639,774.0000 ONT |
8.5730 TRY |
8.4790 TRY |
8.5220 TRY |
8.8240 TRY |
| 2021-10-19 |
8.5781 TRY |
3,066,041.0000 ONT |
8.5380 TRY |
8.4300 TRY |
8.5000 TRY |
8.5790 TRY |
| 2021-10-18 |
8.5271 TRY |
3,682,578.0000 ONT |
8.6990 TRY |
8.3800 TRY |
8.4840 TRY |
8.5580 TRY |
| 2021-10-17 |
8.8641 TRY |
2,309,500.0000 ONT |
8.8800 TRY |
8.3900 TRY |
8.6450 TRY |
8.6900 TRY |
| 2021-10-16 |
8.8958 TRY |
2,393,034.0000 ONT |
8.7630 TRY |
8.7000 TRY |
8.7970 TRY |
8.8630 TRY |
| 2021-10-15 |
8.6876 TRY |
3,189,335.0000 ONT |
8.8260 TRY |
8.3100 TRY |
8.5270 TRY |
8.7720 TRY |
| 2021-10-14 |
8.9752 TRY |
2,489,944.0000 ONT |
8.8730 TRY |
8.7380 TRY |
8.7860 TRY |
8.7860 TRY |
| 2021-10-13 |
8.5763 TRY |
3,717,802.0000 ONT |
8.3630 TRY |
8.1250 TRY |
8.2690 TRY |
8.9230 TRY |
| 2021-10-12 |
8.2083 TRY |
3,460,973.0000 ONT |
8.5880 TRY |
7.9900 TRY |
8.1420 TRY |
8.2240 TRY |
| 2021-10-11 |
9.0634 TRY |
4,493,651.0000 ONT |
8.6670 TRY |
8.4220 TRY |
8.5490 TRY |
8.4680 TRY |
| 2021-10-10 |
8.8697 TRY |
3,304,374.0000 ONT |
9.1140 TRY |
8.5750 TRY |
8.7500 TRY |
8.6830 TRY |
| 2021-10-09 |
9.3455 TRY |
4,468,289.0000 ONT |
10.0540 TRY |
8.9640 TRY |
9.0730 TRY |
9.0900 TRY |
| 2021-10-08 |
9.5399 TRY |
11,111,209.0000 ONT |
8.3320 TRY |
8.2570 TRY |
8.3390 TRY |
10.0000 TRY |
| 2021-10-07 |
8.3308 TRY |
2,409,046.0000 ONT |
8.2110 TRY |
8.1260 TRY |
8.3070 TRY |
8.3060 TRY |
| 2021-10-06 |
8.1936 TRY |
2,322,620.0000 ONT |
8.1190 TRY |
7.7480 TRY |
7.8510 TRY |
8.2160 TRY |
| 2021-10-05 |
7.9388 TRY |
2,619,553.0000 ONT |
7.6650 TRY |
7.6170 TRY |
7.6620 TRY |
8.1300 TRY |
| 2021-10-04 |
7.6262 TRY |
1,664,984.0000 ONT |
7.8370 TRY |
7.3500 TRY |
7.5440 TRY |
7.5920 TRY |
| 2021-10-03 |
7.6980 TRY |
3,079,130.0000 ONT |
7.3610 TRY |
7.2350 TRY |
7.3000 TRY |
7.6310 TRY |
| 2021-10-02 |
7.3928 TRY |
2,092,493.0000 ONT |
7.4270 TRY |
7.2660 TRY |
7.3340 TRY |
7.4450 TRY |
| 2021-10-01 |
7.2255 TRY |
2,298,772.0000 ONT |
6.8460 TRY |
6.8440 TRY |
7.0200 TRY |
7.4400 TRY |
| 2021-09-30 |
6.7045 TRY |
1,280,273.0000 ONT |
6.5230 TRY |
6.5070 TRY |
6.6140 TRY |
6.8330 TRY |
| 2021-09-29 |
6.5531 TRY |
1,404,585.0000 ONT |
6.3950 TRY |
6.3500 TRY |
6.4780 TRY |
6.5010 TRY |
| 2021-09-28 |
6.5689 TRY |
1,791,696.0000 ONT |
6.6660 TRY |
6.3660 TRY |
6.4450 TRY |
6.4500 TRY |
| 2021-09-27 |
6.9149 TRY |
1,448,316.0000 ONT |
6.9750 TRY |
6.6330 TRY |
6.7120 TRY |
6.7900 TRY |