Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
6.7045 TRY |
1,280,273.0000 ONT |
6.5230 TRY |
6.5070 TRY |
6.6140 TRY |
6.8330 TRY |
| 2021-09-29 |
6.5531 TRY |
1,404,585.0000 ONT |
6.3950 TRY |
6.3500 TRY |
6.4780 TRY |
6.5010 TRY |
| 2021-09-28 |
6.5689 TRY |
1,791,696.0000 ONT |
6.6660 TRY |
6.3660 TRY |
6.4450 TRY |
6.4500 TRY |
| 2021-09-27 |
6.9149 TRY |
1,448,316.0000 ONT |
6.9750 TRY |
6.6330 TRY |
6.7120 TRY |
6.7900 TRY |
| 2021-09-26 |
6.9394 TRY |
1,857,787.0000 ONT |
7.1980 TRY |
6.5860 TRY |
6.7270 TRY |
6.9130 TRY |
| 2021-09-25 |
7.2297 TRY |
1,150,339.0000 ONT |
7.3130 TRY |
7.0560 TRY |
7.1920 TRY |
7.2000 TRY |
| 2021-09-24 |
7.3372 TRY |
2,099,473.0000 ONT |
7.8570 TRY |
6.8220 TRY |
7.1310 TRY |
7.2800 TRY |
| 2021-09-23 |
7.6096 TRY |
1,228,609.0000 ONT |
7.5730 TRY |
7.4520 TRY |
7.5400 TRY |
7.7440 TRY |
| 2021-09-22 |
7.2818 TRY |
1,225,877.0000 ONT |
6.8020 TRY |
6.6000 TRY |
6.9000 TRY |
7.5450 TRY |
| 2021-09-21 |
7.2723 TRY |
1,167,117.0300 ONT |
7.3200 TRY |
6.8720 TRY |
7.1430 TRY |
6.9510 TRY |
| 2021-09-20 |
7.6576 TRY |
2,495,468.0000 ONT |
8.4460 TRY |
7.1880 TRY |
7.4100 TRY |
7.3000 TRY |
| 2021-09-19 |
8.5724 TRY |
827,486.0000 ONT |
8.7190 TRY |
8.3530 TRY |
8.4700 TRY |
8.6000 TRY |
| 2021-09-18 |
8.7614 TRY |
1,323,919.0000 ONT |
8.6450 TRY |
8.4440 TRY |
8.6570 TRY |
8.7340 TRY |
| 2021-09-17 |
8.6013 TRY |
1,051,055.0000 ONT |
8.6020 TRY |
8.3490 TRY |
8.4750 TRY |
8.5420 TRY |
| 2021-09-16 |
8.6624 TRY |
1,250,344.0000 ONT |
8.8250 TRY |
8.3800 TRY |
8.5780 TRY |
8.5980 TRY |
| 2021-09-15 |
8.6261 TRY |
1,522,277.0000 ONT |
8.5820 TRY |
8.3740 TRY |
8.4820 TRY |
8.7740 TRY |
| 2021-09-14 |
8.3660 TRY |
1,577,607.0000 ONT |
8.1240 TRY |
8.0340 TRY |
8.1770 TRY |
8.4760 TRY |
| 2021-09-13 |
8.0476 TRY |
1,793,050.0000 ONT |
8.5750 TRY |
7.6810 TRY |
7.9790 TRY |
8.1300 TRY |
| 2021-09-12 |
8.4946 TRY |
1,669,367.0000 ONT |
8.3500 TRY |
8.1350 TRY |
8.2470 TRY |
8.5860 TRY |
| 2021-09-11 |
8.2931 TRY |
1,666,108.0000 ONT |
8.0990 TRY |
7.9840 TRY |
8.1350 TRY |
8.2900 TRY |
| 2021-09-10 |
8.4578 TRY |
1,828,719.0000 ONT |
8.7850 TRY |
7.8700 TRY |
8.1640 TRY |
8.1680 TRY |
| 2021-09-09 |
8.6436 TRY |
1,856,883.0000 ONT |
8.5090 TRY |
8.2960 TRY |
8.4410 TRY |
8.5850 TRY |
| 2021-09-08 |
8.1873 TRY |
2,444,258.0000 ONT |
8.4190 TRY |
7.5900 TRY |
7.9780 TRY |
8.2750 TRY |
| 2021-09-07 |
9.1537 TRY |
3,229,227.7100 ONT |
10.6600 TRY |
7.0910 TRY |
8.3500 TRY |
8.3710 TRY |
| 2021-09-06 |
10.6197 TRY |
1,684,675.0000 ONT |
10.8890 TRY |
10.3080 TRY |
10.5490 TRY |
10.6500 TRY |
| 2021-09-05 |
10.4392 TRY |
2,069,009.3500 ONT |
10.1930 TRY |
10.0680 TRY |
10.3000 TRY |
10.6070 TRY |
| 2021-09-04 |
10.0291 TRY |
2,095,477.8300 ONT |
9.8400 TRY |
9.7240 TRY |
9.8140 TRY |
10.0850 TRY |
| 2021-09-03 |
9.6416 TRY |
1,775,395.6900 ONT |
9.6030 TRY |
9.2600 TRY |
9.3950 TRY |
9.7550 TRY |
| 2021-09-02 |
9.2950 TRY |
2,515,066.0000 ONT |
9.1750 TRY |
9.0380 TRY |
9.1050 TRY |
9.5650 TRY |
| 2021-09-01 |
8.8837 TRY |
1,424,322.0000 ONT |
8.6860 TRY |
8.5150 TRY |
8.5900 TRY |
9.1000 TRY |
| 2021-08-31 |
8.7218 TRY |
1,437,960.0000 ONT |
8.6390 TRY |
8.5290 TRY |
8.6290 TRY |
8.6880 TRY |
| 2021-08-30 |
8.7382 TRY |
1,421,097.0000 ONT |
9.0060 TRY |
8.4920 TRY |
8.6250 TRY |
8.7100 TRY |
| 2021-08-29 |
8.9915 TRY |
1,197,987.0000 ONT |
9.1160 TRY |
8.7890 TRY |
8.9000 TRY |
9.0490 TRY |
| 2021-08-28 |
9.0617 TRY |
1,460,814.0000 ONT |
9.1250 TRY |
8.8700 TRY |
9.0000 TRY |
9.0100 TRY |
| 2021-08-27 |
8.7773 TRY |
2,316,309.1600 ONT |
8.7490 TRY |
8.3540 TRY |
8.4700 TRY |
9.0200 TRY |
| 2021-08-26 |
8.9644 TRY |
1,866,744.6400 ONT |
9.6100 TRY |
8.6770 TRY |
8.8880 TRY |
8.7210 TRY |
| 2021-08-25 |
9.1890 TRY |
3,542,441.6500 ONT |
9.3100 TRY |
8.7500 TRY |
8.9400 TRY |
9.3900 TRY |
| 2021-08-24 |
10.0469 TRY |
5,500,590.5200 ONT |
9.9000 TRY |
9.0700 TRY |
9.4200 TRY |
9.4300 TRY |
| 2021-08-23 |
9.7774 TRY |
3,650,060.3700 ONT |
9.6000 TRY |
9.5300 TRY |
9.6500 TRY |
9.7300 TRY |
| 2021-08-22 |
9.3922 TRY |
3,197,002.0100 ONT |
9.0900 TRY |
9.0100 TRY |
9.0900 TRY |
9.3600 TRY |
| 2021-08-21 |
9.1105 TRY |
2,550,968.8600 ONT |
9.1800 TRY |
8.9100 TRY |
9.0200 TRY |
9.0900 TRY |
| 2021-08-20 |
9.0232 TRY |
2,730,049.2500 ONT |
8.9200 TRY |
8.8200 TRY |
8.8900 TRY |
9.1800 TRY |
| 2021-08-19 |
8.5571 TRY |
2,842,559.4200 ONT |
8.4100 TRY |
8.2700 TRY |
8.4500 TRY |
8.8000 TRY |
| 2021-08-18 |
8.4523 TRY |
2,736,688.5600 ONT |
8.6300 TRY |
8.0800 TRY |
8.2800 TRY |
8.4400 TRY |
| 2021-08-17 |
9.0723 TRY |
3,082,934.2800 ONT |
9.2600 TRY |
8.4200 TRY |
8.7400 TRY |
8.6700 TRY |
| 2021-08-16 |
9.5388 TRY |
2,971,636.0700 ONT |
9.6100 TRY |
9.0100 TRY |
9.3000 TRY |
9.4300 TRY |
| 2021-08-15 |
9.0490 TRY |
2,372,231.0100 ONT |
9.1900 TRY |
8.6800 TRY |
8.8700 TRY |
9.2600 TRY |
| 2021-08-14 |
9.0263 TRY |
2,969,263.6600 ONT |
9.0100 TRY |
8.7000 TRY |
8.9400 TRY |
8.9900 TRY |
| 2021-08-13 |
8.6979 TRY |
3,084,654.5700 ONT |
8.3200 TRY |
8.1800 TRY |
8.4400 TRY |
8.8400 TRY |
| 2021-08-12 |
8.4164 TRY |
3,098,519.8200 ONT |
8.8200 TRY |
7.9200 TRY |
8.1200 TRY |
8.2500 TRY |