Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
8.6363 TRY |
5,032,933.4300 ONT |
8.0600 TRY |
8.0600 TRY |
8.1400 TRY |
8.8400 TRY |
| 2021-08-10 |
7.9699 TRY |
2,522,922.8900 ONT |
7.8300 TRY |
7.6900 TRY |
7.7500 TRY |
7.9800 TRY |
| 2021-08-09 |
7.7556 TRY |
2,992,849.9200 ONT |
7.5000 TRY |
7.4100 TRY |
7.5300 TRY |
7.7900 TRY |
| 2021-08-08 |
7.6475 TRY |
2,604,974.6500 ONT |
7.7600 TRY |
7.2400 TRY |
7.3700 TRY |
7.4100 TRY |
| 2021-08-07 |
7.7283 TRY |
3,331,601.4300 ONT |
7.5000 TRY |
7.3800 TRY |
7.5200 TRY |
7.6900 TRY |
| 2021-08-06 |
7.3751 TRY |
3,786,445.3000 ONT |
7.1900 TRY |
7.0100 TRY |
7.0500 TRY |
7.4400 TRY |
| 2021-08-05 |
7.0840 TRY |
2,419,644.0400 ONT |
7.1500 TRY |
6.8800 TRY |
7.0100 TRY |
7.1100 TRY |
| 2021-08-04 |
6.9315 TRY |
3,800,663.7400 ONT |
6.9200 TRY |
6.6500 TRY |
6.7100 TRY |
7.1000 TRY |
| 2021-08-03 |
6.7271 TRY |
1,980,948.3400 ONT |
6.8600 TRY |
6.5100 TRY |
6.6100 TRY |
6.9000 TRY |
| 2021-08-02 |
6.7962 TRY |
2,054,232.2900 ONT |
6.7300 TRY |
6.6200 TRY |
6.7600 TRY |
6.7700 TRY |
| 2021-08-01 |
7.0117 TRY |
3,113,742.3000 ONT |
7.1400 TRY |
6.6300 TRY |
6.9200 TRY |
6.7400 TRY |
| 2021-07-31 |
6.9975 TRY |
3,484,103.8300 ONT |
6.8100 TRY |
6.6200 TRY |
6.7000 TRY |
7.1600 TRY |
| 2021-07-30 |
6.7554 TRY |
5,103,056.8800 ONT |
6.2800 TRY |
6.2800 TRY |
6.6100 TRY |
6.7800 TRY |
| 2021-07-29 |
6.1205 TRY |
3,400,351.5500 ONT |
6.0500 TRY |
5.9300 TRY |
5.9700 TRY |
6.2700 TRY |
| 2021-07-28 |
6.0090 TRY |
3,575,043.0100 ONT |
6.0300 TRY |
5.9000 TRY |
5.9800 TRY |
6.0100 TRY |
| 2021-07-27 |
5.8376 TRY |
1,866,958.3400 ONT |
5.7800 TRY |
5.6200 TRY |
5.7000 TRY |
5.9200 TRY |
| 2021-07-26 |
6.0211 TRY |
5,114,713.6400 ONT |
5.7200 TRY |
5.6800 TRY |
5.8300 TRY |
5.7900 TRY |
| 2021-07-25 |
5.6236 TRY |
2,644,601.9900 ONT |
5.6000 TRY |
5.4600 TRY |
5.5500 TRY |
5.6500 TRY |
| 2021-07-24 |
5.5714 TRY |
2,995,193.2200 ONT |
5.5000 TRY |
5.4400 TRY |
5.5100 TRY |
5.5900 TRY |
| 2021-07-23 |
5.3632 TRY |
2,416,021.9000 ONT |
5.3700 TRY |
5.2600 TRY |
5.3000 TRY |
5.3900 TRY |
| 2021-07-22 |
5.2810 TRY |
3,441,849.3300 ONT |
5.2500 TRY |
5.1200 TRY |
5.1700 TRY |
5.3700 TRY |
| 2021-07-21 |
5.1253 TRY |
2,014,429.1600 ONT |
4.9300 TRY |
4.8100 TRY |
4.8600 TRY |
5.1500 TRY |
| 2021-07-20 |
4.9670 TRY |
3,354,085.2300 ONT |
5.2500 TRY |
4.7500 TRY |
4.8500 TRY |
4.9800 TRY |
| 2021-07-19 |
5.4133 TRY |
5,883,899.7700 ONT |
5.6900 TRY |
5.1800 TRY |
5.2800 TRY |
5.2800 TRY |
| 2021-07-18 |
5.5059 TRY |
2,808,449.2000 ONT |
5.4500 TRY |
5.3400 TRY |
5.4300 TRY |
5.4200 TRY |
| 2021-07-17 |
5.4209 TRY |
3,496,939.7700 ONT |
5.3500 TRY |
5.2700 TRY |
5.3300 TRY |
5.4800 TRY |
| 2021-07-16 |
5.4774 TRY |
2,365,716.5000 ONT |
5.6400 TRY |
5.2700 TRY |
5.3400 TRY |
5.3600 TRY |
| 2021-07-15 |
5.7374 TRY |
3,658,068.4300 ONT |
5.9800 TRY |
5.5400 TRY |
5.6400 TRY |
5.6600 TRY |
| 2021-07-14 |
5.8787 TRY |
4,855,451.6700 ONT |
6.1900 TRY |
5.6100 TRY |
5.7000 TRY |
5.9600 TRY |
| 2021-07-13 |
6.0718 TRY |
4,267,466.3600 ONT |
6.0100 TRY |
5.8600 TRY |
5.9600 TRY |
6.1600 TRY |
| 2021-07-12 |
6.0643 TRY |
3,560,349.9200 ONT |
6.0900 TRY |
5.8600 TRY |
5.9300 TRY |
5.9800 TRY |
| 2021-07-11 |
6.0487 TRY |
1,824,074.6500 ONT |
5.9800 TRY |
5.8700 TRY |
5.9300 TRY |
6.1200 TRY |
| 2021-07-10 |
5.9719 TRY |
2,259,800.7800 ONT |
6.0700 TRY |
5.8400 TRY |
5.9100 TRY |
5.9800 TRY |
| 2021-07-09 |
5.9792 TRY |
2,993,086.5200 ONT |
6.1300 TRY |
5.7900 TRY |
5.9100 TRY |
6.0300 TRY |
| 2021-07-08 |
6.1708 TRY |
2,242,119.5000 ONT |
6.6500 TRY |
5.9700 TRY |
6.1000 TRY |
6.2000 TRY |
| 2021-07-07 |
6.6294 TRY |
3,997,319.2400 ONT |
6.3400 TRY |
6.3000 TRY |
6.4600 TRY |
6.6300 TRY |
| 2021-07-06 |
6.2819 TRY |
3,086,462.4300 ONT |
6.2100 TRY |
6.1800 TRY |
6.2500 TRY |
6.2800 TRY |
| 2021-07-05 |
6.1219 TRY |
3,284,873.4200 ONT |
6.2200 TRY |
5.9200 TRY |
6.0100 TRY |
6.2200 TRY |
| 2021-07-04 |
6.2281 TRY |
1,702,965.2400 ONT |
6.1500 TRY |
6.0100 TRY |
6.0700 TRY |
6.2900 TRY |
| 2021-07-03 |
6.1634 TRY |
3,047,043.7000 ONT |
6.1500 TRY |
6.0100 TRY |
6.0700 TRY |
6.1700 TRY |
| 2021-07-02 |
5.9556 TRY |
2,072,637.2900 ONT |
6.1000 TRY |
5.8100 TRY |
5.8900 TRY |
5.9500 TRY |
| 2021-07-01 |
6.1080 TRY |
3,558,887.4500 ONT |
6.4800 TRY |
5.9400 TRY |
6.0300 TRY |
6.0800 TRY |
| 2021-06-30 |
6.2417 TRY |
4,533,814.7500 ONT |
6.2700 TRY |
5.9200 TRY |
6.0500 TRY |
6.3800 TRY |
| 2021-06-29 |
6.0979 TRY |
4,463,879.4200 ONT |
5.7000 TRY |
5.6800 TRY |
5.8200 TRY |
6.1800 TRY |
| 2021-06-28 |
5.5953 TRY |
2,993,433.0900 ONT |
5.5300 TRY |
5.4700 TRY |
5.5200 TRY |
5.6700 TRY |
| 2021-06-27 |
5.3231 TRY |
1,453,234.3600 ONT |
5.4000 TRY |
5.2100 TRY |
5.2800 TRY |
5.2600 TRY |
| 2021-06-26 |
5.2413 TRY |
1,962,104.1900 ONT |
5.2900 TRY |
5.0200 TRY |
5.1600 TRY |
5.2800 TRY |
| 2021-06-25 |
5.4820 TRY |
2,766,496.9600 ONT |
5.7300 TRY |
5.1600 TRY |
5.2900 TRY |
5.3500 TRY |
| 2021-06-24 |
5.5858 TRY |
3,125,656.7800 ONT |
5.4300 TRY |
5.2300 TRY |
5.3300 TRY |
5.7000 TRY |
| 2021-06-23 |
5.4489 TRY |
5,014,664.7000 ONT |
5.0500 TRY |
4.8800 TRY |
5.2200 TRY |
5.3400 TRY |