Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
6.3522 TRY |
3,788,374.1700 ONT |
7.3200 TRY |
5.7700 TRY |
6.0500 TRY |
5.7800 TRY |
| 2021-06-20 |
7.1297 TRY |
2,594,677.6600 ONT |
7.3400 TRY |
6.8100 TRY |
6.9600 TRY |
7.3000 TRY |
| 2021-06-19 |
7.4934 TRY |
1,559,350.4500 ONT |
7.4200 TRY |
7.3200 TRY |
7.4000 TRY |
7.3800 TRY |
| 2021-06-18 |
7.5212 TRY |
2,000,553.2600 ONT |
7.9100 TRY |
7.2000 TRY |
7.3300 TRY |
7.4800 TRY |
| 2021-06-17 |
8.0393 TRY |
1,822,192.7300 ONT |
7.9300 TRY |
7.7700 TRY |
7.8600 TRY |
7.9000 TRY |
| 2021-06-16 |
7.9518 TRY |
2,147,931.3800 ONT |
8.2000 TRY |
7.6400 TRY |
7.8200 TRY |
7.8500 TRY |
| 2021-06-15 |
8.1243 TRY |
2,540,242.6600 ONT |
8.0900 TRY |
7.9400 TRY |
8.0100 TRY |
8.2200 TRY |
| 2021-06-14 |
7.9476 TRY |
2,688,209.5600 ONT |
8.0000 TRY |
7.7000 TRY |
7.7800 TRY |
8.1000 TRY |
| 2021-06-13 |
7.6002 TRY |
2,958,921.1500 ONT |
7.5900 TRY |
7.3000 TRY |
7.4000 TRY |
7.9800 TRY |
| 2021-06-12 |
7.5222 TRY |
1,797,741.0700 ONT |
7.8100 TRY |
7.2000 TRY |
7.3700 TRY |
7.5900 TRY |
| 2021-06-11 |
8.1068 TRY |
2,321,645.3700 ONT |
8.2300 TRY |
7.7000 TRY |
7.8900 TRY |
7.8300 TRY |
| 2021-06-10 |
8.5049 TRY |
2,209,720.8900 ONT |
8.6700 TRY |
8.0800 TRY |
8.2300 TRY |
8.2100 TRY |
| 2021-06-09 |
8.3574 TRY |
2,443,726.5100 ONT |
8.3300 TRY |
7.9300 TRY |
8.1000 TRY |
8.4300 TRY |
| 2021-06-08 |
8.1222 TRY |
3,112,020.5100 ONT |
8.6100 TRY |
7.4800 TRY |
7.8500 TRY |
8.3000 TRY |
| 2021-06-07 |
9.4684 TRY |
2,116,298.5100 ONT |
9.6400 TRY |
8.6100 TRY |
9.0500 TRY |
8.7600 TRY |
| 2021-06-06 |
9.6421 TRY |
3,202,598.1000 ONT |
9.2500 TRY |
9.1900 TRY |
9.2800 TRY |
9.5500 TRY |
| 2021-06-05 |
9.6434 TRY |
2,506,266.6700 ONT |
9.6600 TRY |
9.2600 TRY |
9.4200 TRY |
9.4300 TRY |
| 2021-06-04 |
9.7164 TRY |
2,891,487.0100 ONT |
10.6000 TRY |
9.2700 TRY |
9.6000 TRY |
9.7500 TRY |
| 2021-06-03 |
10.5774 TRY |
3,711,235.5100 ONT |
10.0000 TRY |
9.9100 TRY |
10.4700 TRY |
10.6500 TRY |
| 2021-06-02 |
9.7930 TRY |
3,417,171.2700 ONT |
9.5300 TRY |
9.3300 TRY |
9.4900 TRY |
9.9800 TRY |
| 2021-06-01 |
9.4095 TRY |
3,708,332.8900 ONT |
9.6900 TRY |
9.1300 TRY |
9.3300 TRY |
9.3200 TRY |
| 2021-05-31 |
9.2613 TRY |
4,163,800.5700 ONT |
9.1300 TRY |
8.6800 TRY |
8.8600 TRY |
9.4600 TRY |
| 2021-05-30 |
9.1584 TRY |
4,403,325.4800 ONT |
8.8900 TRY |
8.3200 TRY |
8.6300 TRY |
9.1000 TRY |
| 2021-05-29 |
9.0264 TRY |
4,044,988.0300 ONT |
9.4000 TRY |
8.3400 TRY |
8.6300 TRY |
8.6400 TRY |
| 2021-05-28 |
9.6432 TRY |
4,241,025.6500 ONT |
10.5200 TRY |
8.8600 TRY |
9.2400 TRY |
9.2500 TRY |
| 2021-05-27 |
10.5562 TRY |
5,052,363.6300 ONT |
11.0200 TRY |
9.7900 TRY |
10.1300 TRY |
10.4600 TRY |
| 2021-05-26 |
10.3133 TRY |
6,392,669.2300 ONT |
9.8200 TRY |
9.4900 TRY |
9.8700 TRY |
10.4500 TRY |
| 2021-05-25 |
9.4691 TRY |
5,099,953.9700 ONT |
9.6000 TRY |
8.7000 TRY |
9.0600 TRY |
9.3300 TRY |
| 2021-05-24 |
8.6591 TRY |
6,916,971.7000 ONT |
7.8100 TRY |
7.4500 TRY |
7.8800 TRY |
9.4500 TRY |
| 2021-05-23 |
8.0173 TRY |
5,620,548.6900 ONT |
9.6300 TRY |
6.4000 TRY |
7.2300 TRY |
7.7800 TRY |
| 2021-05-22 |
9.9302 TRY |
4,099,559.6800 ONT |
10.8300 TRY |
9.2300 TRY |
9.7200 TRY |
9.6700 TRY |
| 2021-05-21 |
11.7013 TRY |
5,906,217.3500 ONT |
13.9300 TRY |
9.0500 TRY |
10.3200 TRY |
10.5000 TRY |
| 2021-05-20 |
11.0144 TRY |
4,054,660.8100 ONT |
9.7300 TRY |
8.6000 TRY |
10.2700 TRY |
12.5700 TRY |
| 2021-05-19 |
11.4790 TRY |
4,440,231.3100 ONT |
15.8200 TRY |
5.9700 TRY |
10.4400 TRY |
10.5300 TRY |
| 2021-05-18 |
15.7365 TRY |
2,578,453.1200 ONT |
15.2200 TRY |
15.0500 TRY |
15.5000 TRY |
15.8000 TRY |
| 2021-05-17 |
15.5977 TRY |
3,337,511.5400 ONT |
16.8100 TRY |
14.5100 TRY |
15.0000 TRY |
15.2100 TRY |
| 2021-05-16 |
17.3069 TRY |
3,430,686.6300 ONT |
16.8700 TRY |
15.8600 TRY |
16.5700 TRY |
16.5500 TRY |
| 2021-05-15 |
17.5627 TRY |
3,500,926.8000 ONT |
18.4100 TRY |
16.7400 TRY |
17.2200 TRY |
16.9600 TRY |
| 2021-05-14 |
18.6852 TRY |
4,817,572.2000 ONT |
18.3200 TRY |
17.6600 TRY |
18.3400 TRY |
18.5300 TRY |
| 2021-05-13 |
18.5993 TRY |
6,796,387.1300 ONT |
18.1300 TRY |
16.8500 TRY |
17.6000 TRY |
17.9800 TRY |
| 2021-05-12 |
20.4829 TRY |
2,808,288.8100 ONT |
21.2800 TRY |
19.2400 TRY |
20.0000 TRY |
20.2800 TRY |
| 2021-05-11 |
20.0243 TRY |
4,719,169.7100 ONT |
19.5900 TRY |
18.6600 TRY |
19.1600 TRY |
20.9900 TRY |
| 2021-05-10 |
20.2983 TRY |
5,214,920.0000 ONT |
22.3800 TRY |
17.0400 TRY |
19.9700 TRY |
20.2200 TRY |
| 2021-05-09 |
21.8881 TRY |
9,619,495.9800 ONT |
20.4700 TRY |
19.8600 TRY |
21.0500 TRY |
22.2300 TRY |
| 2021-05-08 |
20.3787 TRY |
4,602,798.6500 ONT |
20.4500 TRY |
19.4000 TRY |
19.7100 TRY |
20.0500 TRY |
| 2021-05-07 |
22.0307 TRY |
12,179,624.8900 ONT |
22.1200 TRY |
19.1000 TRY |
20.0200 TRY |
19.7100 TRY |
| 2021-05-06 |
20.3651 TRY |
12,584,930.0800 ONT |
17.5800 TRY |
17.0300 TRY |
17.7200 TRY |
21.6800 TRY |
| 2021-05-05 |
16.4276 TRY |
4,312,371.7300 ONT |
14.8000 TRY |
14.6700 TRY |
15.4700 TRY |
17.3300 TRY |
| 2021-05-04 |
15.4216 TRY |
3,037,245.0100 ONT |
16.1200 TRY |
13.6100 TRY |
15.0600 TRY |
15.2500 TRY |
| 2021-05-03 |
16.4962 TRY |
6,032,871.5500 ONT |
15.6600 TRY |
15.4600 TRY |
16.1600 TRY |
16.1500 TRY |