Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
5.6894 TRY |
207,839.0000 ONT |
5.7730 TRY |
5.5450 TRY |
5.6200 TRY |
5.6110 TRY |
| 2024-08-13 |
5.6805 TRY |
265,437.0000 ONT |
5.6620 TRY |
5.4740 TRY |
5.5170 TRY |
5.7670 TRY |
| 2024-08-12 |
5.6164 TRY |
88,491.0000 ONT |
5.4690 TRY |
5.4400 TRY |
5.5600 TRY |
5.6070 TRY |
| 2024-08-11 |
5.6485 TRY |
69,225.0000 ONT |
5.7490 TRY |
5.4450 TRY |
5.4980 TRY |
5.4470 TRY |
| 2024-08-10 |
5.6701 TRY |
66,587.0000 ONT |
5.6450 TRY |
5.5460 TRY |
5.5840 TRY |
5.7400 TRY |
| 2024-08-09 |
5.5722 TRY |
57,398.0000 ONT |
5.6270 TRY |
5.4570 TRY |
5.5480 TRY |
5.5760 TRY |
| 2024-08-08 |
5.3853 TRY |
142,843.0000 ONT |
5.0820 TRY |
4.9780 TRY |
5.0870 TRY |
5.6450 TRY |
| 2024-08-07 |
5.1801 TRY |
174,667.0000 ONT |
5.1810 TRY |
5.0000 TRY |
5.0800 TRY |
5.0750 TRY |
| 2024-08-06 |
5.0995 TRY |
265,260.0000 ONT |
4.8780 TRY |
4.8670 TRY |
5.0400 TRY |
5.1450 TRY |
| 2024-08-05 |
4.7667 TRY |
367,120.0000 ONT |
5.1800 TRY |
4.4760 TRY |
4.6780 TRY |
4.9430 TRY |
| 2024-08-04 |
5.3911 TRY |
115,507.0000 ONT |
5.4690 TRY |
5.0320 TRY |
5.1710 TRY |
5.2000 TRY |
| 2024-08-03 |
5.6261 TRY |
109,389.0000 ONT |
5.7510 TRY |
5.3640 TRY |
5.4460 TRY |
5.4670 TRY |
| 2024-08-02 |
5.9262 TRY |
216,821.0000 ONT |
6.1620 TRY |
5.6790 TRY |
5.7650 TRY |
5.7530 TRY |
| 2024-08-01 |
6.0647 TRY |
178,150.0000 ONT |
6.2510 TRY |
5.7880 TRY |
5.9260 TRY |
6.1560 TRY |
| 2024-07-31 |
6.3658 TRY |
90,924.0000 ONT |
6.4450 TRY |
6.2200 TRY |
6.2770 TRY |
6.2670 TRY |
| 2024-07-30 |
6.5547 TRY |
113,413.0000 ONT |
6.6890 TRY |
6.3450 TRY |
6.4510 TRY |
6.4500 TRY |
| 2024-07-29 |
6.8905 TRY |
127,372.0000 ONT |
6.7080 TRY |
6.6820 TRY |
6.7580 TRY |
6.7370 TRY |
| 2024-07-28 |
6.7394 TRY |
74,399.0000 ONT |
6.8260 TRY |
6.6270 TRY |
6.6760 TRY |
6.6960 TRY |
| 2024-07-27 |
6.7928 TRY |
212,962.0000 ONT |
6.6880 TRY |
6.6480 TRY |
6.6850 TRY |
6.8470 TRY |
| 2024-07-26 |
6.4572 TRY |
120,115.0000 ONT |
6.3120 TRY |
6.3120 TRY |
6.3710 TRY |
6.6820 TRY |
| 2024-07-25 |
6.2921 TRY |
132,436.0000 ONT |
6.5590 TRY |
6.0760 TRY |
6.2000 TRY |
6.3070 TRY |
| 2024-07-24 |
6.6427 TRY |
202,122.0000 ONT |
6.6280 TRY |
6.4940 TRY |
6.5890 TRY |
6.5520 TRY |
| 2024-07-23 |
6.7426 TRY |
395,883.0000 ONT |
6.8380 TRY |
6.5260 TRY |
6.6200 TRY |
6.5930 TRY |
| 2024-07-22 |
6.9744 TRY |
823,123.0000 ONT |
7.2050 TRY |
6.7640 TRY |
6.8400 TRY |
6.8120 TRY |
| 2024-07-21 |
7.1047 TRY |
1,055,122.0000 ONT |
6.9760 TRY |
6.7890 TRY |
7.0330 TRY |
7.2060 TRY |
| 2024-07-20 |
6.9786 TRY |
439,700.0000 ONT |
7.0180 TRY |
6.8810 TRY |
6.9580 TRY |
6.9510 TRY |
| 2024-07-19 |
6.9380 TRY |
190,094.0000 ONT |
6.7380 TRY |
6.6980 TRY |
6.7030 TRY |
7.0320 TRY |
| 2024-07-18 |
6.8575 TRY |
178,245.0000 ONT |
6.8240 TRY |
6.0710 TRY |
6.7020 TRY |
6.7980 TRY |
| 2024-07-17 |
6.8529 TRY |
442,816.0000 ONT |
6.7250 TRY |
6.0600 TRY |
6.7040 TRY |
6.8360 TRY |
| 2024-07-16 |
6.6408 TRY |
308,246.0000 ONT |
6.6950 TRY |
6.3770 TRY |
6.4840 TRY |
6.6950 TRY |
| 2024-07-15 |
6.5141 TRY |
158,208.0000 ONT |
6.4160 TRY |
6.3570 TRY |
6.4100 TRY |
6.6320 TRY |
| 2024-07-14 |
6.2755 TRY |
29,185.0000 ONT |
6.2370 TRY |
6.0910 TRY |
6.2230 TRY |
6.3730 TRY |
| 2024-07-13 |
6.1448 TRY |
26,434.0000 ONT |
6.0950 TRY |
6.0910 TRY |
6.0910 TRY |
6.2000 TRY |
| 2024-07-12 |
5.9225 TRY |
81,191.0000 ONT |
5.9780 TRY |
5.8310 TRY |
5.8350 TRY |
6.0450 TRY |
| 2024-07-11 |
6.0095 TRY |
35,584.0000 ONT |
5.9580 TRY |
5.9000 TRY |
5.9050 TRY |
5.9050 TRY |
| 2024-07-10 |
5.9510 TRY |
54,577.0000 ONT |
5.8380 TRY |
5.8380 TRY |
5.8380 TRY |
5.9580 TRY |
| 2024-07-09 |
5.7661 TRY |
91,788.0000 ONT |
5.7140 TRY |
5.5790 TRY |
5.5790 TRY |
5.8760 TRY |
| 2024-07-08 |
5.6268 TRY |
235,021.0000 ONT |
5.4000 TRY |
5.3080 TRY |
5.3080 TRY |
5.7030 TRY |
| 2024-07-07 |
5.8051 TRY |
58,051.0000 ONT |
5.8970 TRY |
5.5000 TRY |
5.5040 TRY |
5.5040 TRY |
| 2024-07-06 |
5.7770 TRY |
43,087.0000 ONT |
5.7000 TRY |
5.5860 TRY |
5.6360 TRY |
5.9150 TRY |
| 2024-07-05 |
5.3117 TRY |
103,694.0000 ONT |
5.7990 TRY |
4.9990 TRY |
5.1900 TRY |
5.6910 TRY |
| 2024-07-04 |
6.0853 TRY |
125,645.0000 ONT |
6.4730 TRY |
5.7200 TRY |
5.9530 TRY |
5.7200 TRY |
| 2024-07-03 |
6.4885 TRY |
72,952.0000 ONT |
6.6720 TRY |
6.3010 TRY |
6.3950 TRY |
6.4410 TRY |
| 2024-07-02 |
6.6657 TRY |
54,911.0000 ONT |
6.8010 TRY |
6.5550 TRY |
6.6030 TRY |
6.6800 TRY |
| 2024-07-01 |
6.8980 TRY |
63,490.0000 ONT |
6.9780 TRY |
6.7800 TRY |
6.8390 TRY |
6.8390 TRY |
| 2024-06-30 |
6.7269 TRY |
36,719.0000 ONT |
6.6180 TRY |
6.5280 TRY |
6.5830 TRY |
6.9780 TRY |
| 2024-06-29 |
6.7294 TRY |
43,937.0000 ONT |
6.8430 TRY |
6.5850 TRY |
6.6170 TRY |
6.6170 TRY |
| 2024-06-28 |
6.9591 TRY |
63,776.0000 ONT |
6.9620 TRY |
6.8300 TRY |
6.8700 TRY |
6.8300 TRY |
| 2024-06-27 |
6.8519 TRY |
63,663.0000 ONT |
6.7710 TRY |
6.6270 TRY |
6.6300 TRY |
7.0140 TRY |
| 2024-06-26 |
6.9256 TRY |
72,397.0000 ONT |
7.0630 TRY |
6.7450 TRY |
6.7820 TRY |
6.8510 TRY |