Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
6.9256 TRY |
72,397.0000 ONT |
7.0630 TRY |
6.7450 TRY |
6.7820 TRY |
6.8510 TRY |
| 2024-06-25 |
6.9949 TRY |
136,058.0000 ONT |
6.8980 TRY |
6.8500 TRY |
6.8980 TRY |
7.0490 TRY |
| 2024-06-24 |
6.6715 TRY |
422,298.0000 ONT |
6.7210 TRY |
6.3010 TRY |
6.6580 TRY |
6.8070 TRY |
| 2024-06-23 |
6.8167 TRY |
292,704.0000 ONT |
6.9750 TRY |
6.6410 TRY |
6.7290 TRY |
6.6880 TRY |
| 2024-06-22 |
7.0131 TRY |
300,520.0000 ONT |
6.9650 TRY |
6.8570 TRY |
6.9130 TRY |
6.9930 TRY |
| 2024-06-21 |
7.0132 TRY |
317,353.0000 ONT |
6.9090 TRY |
6.8070 TRY |
6.9340 TRY |
6.9150 TRY |
| 2024-06-20 |
7.1249 TRY |
748,650.0000 ONT |
6.7500 TRY |
6.7200 TRY |
6.7950 TRY |
7.0010 TRY |
| 2024-06-19 |
6.7943 TRY |
415,514.0000 ONT |
6.7310 TRY |
6.6580 TRY |
6.7230 TRY |
6.7370 TRY |
| 2024-06-18 |
6.7537 TRY |
900,563.0000 ONT |
7.5180 TRY |
6.2900 TRY |
6.6060 TRY |
6.7230 TRY |
| 2024-06-17 |
7.6101 TRY |
363,023.0000 ONT |
7.9780 TRY |
7.2500 TRY |
7.5490 TRY |
7.5650 TRY |
| 2024-06-16 |
7.9773 TRY |
250,657.0000 ONT |
7.9570 TRY |
7.8560 TRY |
7.9060 TRY |
7.9790 TRY |
| 2024-06-15 |
7.9711 TRY |
223,460.0000 ONT |
7.8520 TRY |
7.8520 TRY |
7.9110 TRY |
7.9280 TRY |
| 2024-06-14 |
7.8799 TRY |
423,009.0000 ONT |
8.0340 TRY |
7.5860 TRY |
7.6880 TRY |
7.8460 TRY |
| 2024-06-13 |
8.3765 TRY |
287,859.0000 ONT |
8.4010 TRY |
8.0320 TRY |
8.0550 TRY |
8.0550 TRY |
| 2024-06-12 |
8.3667 TRY |
523,502.0000 ONT |
7.9730 TRY |
7.7500 TRY |
7.8700 TRY |
8.3940 TRY |
| 2024-06-11 |
8.1486 TRY |
429,508.0000 ONT |
8.5000 TRY |
7.8180 TRY |
7.9470 TRY |
8.0480 TRY |
| 2024-06-10 |
8.6522 TRY |
421,729.0000 ONT |
8.8150 TRY |
8.4750 TRY |
8.5270 TRY |
8.5000 TRY |
| 2024-06-09 |
8.8212 TRY |
274,991.0000 ONT |
8.9430 TRY |
8.7400 TRY |
8.7760 TRY |
8.8270 TRY |
| 2024-06-08 |
9.0786 TRY |
498,175.0000 ONT |
9.4400 TRY |
8.8110 TRY |
8.8800 TRY |
8.8800 TRY |
| 2024-06-07 |
10.0966 TRY |
2,527,085.0000 ONT |
9.7770 TRY |
8.8790 TRY |
9.5010 TRY |
9.4400 TRY |
| 2024-06-06 |
9.7527 TRY |
260,516.0000 ONT |
9.8490 TRY |
9.5920 TRY |
9.7210 TRY |
9.7920 TRY |
| 2024-06-05 |
9.7533 TRY |
275,664.0000 ONT |
9.6500 TRY |
9.5900 TRY |
9.6420 TRY |
9.8500 TRY |
| 2024-06-04 |
9.4711 TRY |
484,555.0000 ONT |
9.2670 TRY |
9.2050 TRY |
9.2870 TRY |
9.6100 TRY |
| 2024-06-03 |
9.3925 TRY |
311,743.0000 ONT |
9.1520 TRY |
9.1180 TRY |
9.1620 TRY |
9.3000 TRY |
| 2024-06-02 |
9.3595 TRY |
569,321.0000 ONT |
9.3300 TRY |
9.1120 TRY |
9.2140 TRY |
9.1960 TRY |
| 2024-06-01 |
9.3924 TRY |
489,960.0000 ONT |
9.4810 TRY |
9.3040 TRY |
9.3330 TRY |
9.3310 TRY |
| 2024-05-31 |
9.4592 TRY |
458,184.0000 ONT |
9.5350 TRY |
9.2690 TRY |
9.3400 TRY |
9.5130 TRY |
| 2024-05-30 |
9.7434 TRY |
392,484.0000 ONT |
9.9040 TRY |
9.4400 TRY |
9.5540 TRY |
9.5540 TRY |
| 2024-05-29 |
10.1509 TRY |
548,337.0000 ONT |
10.0350 TRY |
9.8500 TRY |
9.8820 TRY |
9.8760 TRY |
| 2024-05-28 |
10.0020 TRY |
381,031.0000 ONT |
10.1040 TRY |
9.8150 TRY |
9.8670 TRY |
10.0470 TRY |
| 2024-05-27 |
10.0398 TRY |
395,173.0000 ONT |
9.8780 TRY |
9.7880 TRY |
9.8440 TRY |
10.1620 TRY |
| 2024-05-26 |
9.8811 TRY |
334,993.0000 ONT |
10.0280 TRY |
9.7600 TRY |
9.8220 TRY |
9.9040 TRY |
| 2024-05-25 |
9.9938 TRY |
345,103.0000 ONT |
9.9600 TRY |
9.9130 TRY |
9.9540 TRY |
9.9930 TRY |
| 2024-05-24 |
9.7526 TRY |
324,350.0000 ONT |
9.6370 TRY |
9.3880 TRY |
9.4950 TRY |
9.9260 TRY |
| 2024-05-23 |
9.8781 TRY |
782,282.0000 ONT |
10.1650 TRY |
9.2500 TRY |
9.5480 TRY |
9.6380 TRY |
| 2024-05-22 |
10.2717 TRY |
178,658.0000 ONT |
10.3990 TRY |
10.0590 TRY |
10.1810 TRY |
10.1630 TRY |
| 2024-05-21 |
10.4789 TRY |
433,539.0000 ONT |
10.3860 TRY |
10.2820 TRY |
10.3950 TRY |
10.4200 TRY |
| 2024-05-20 |
10.2483 TRY |
262,571.0000 ONT |
9.7670 TRY |
9.7000 TRY |
9.8100 TRY |
10.3990 TRY |
| 2024-05-19 |
9.8930 TRY |
133,051.0000 ONT |
10.1800 TRY |
9.7390 TRY |
9.7670 TRY |
9.7670 TRY |
| 2024-05-18 |
10.2606 TRY |
182,311.0000 ONT |
10.3290 TRY |
10.1270 TRY |
10.2050 TRY |
10.1960 TRY |
| 2024-05-17 |
10.3341 TRY |
277,806.0000 ONT |
10.1630 TRY |
10.1360 TRY |
10.1820 TRY |
10.3870 TRY |
| 2024-05-16 |
10.1842 TRY |
423,817.0000 ONT |
10.1660 TRY |
9.9750 TRY |
10.1510 TRY |
10.2220 TRY |
| 2024-05-15 |
9.7685 TRY |
660,144.0000 ONT |
9.3960 TRY |
9.2750 TRY |
9.4230 TRY |
10.1570 TRY |
| 2024-05-14 |
9.6304 TRY |
540,715.0000 ONT |
10.0270 TRY |
9.3890 TRY |
9.4090 TRY |
9.3970 TRY |
| 2024-05-13 |
10.1285 TRY |
478,252.0000 ONT |
10.3800 TRY |
9.7630 TRY |
9.8500 TRY |
10.0570 TRY |
| 2024-05-12 |
10.5029 TRY |
357,817.0000 ONT |
10.3970 TRY |
10.3710 TRY |
10.4120 TRY |
10.3830 TRY |
| 2024-05-11 |
10.5454 TRY |
412,448.0000 ONT |
10.6070 TRY |
10.4200 TRY |
10.4540 TRY |
10.4540 TRY |
| 2024-05-10 |
10.9005 TRY |
746,041.0000 ONT |
11.2070 TRY |
10.4100 TRY |
10.5320 TRY |
10.6260 TRY |
| 2024-05-09 |
10.9845 TRY |
527,830.0000 ONT |
10.9590 TRY |
10.6280 TRY |
10.7910 TRY |
11.2450 TRY |
| 2024-05-08 |
11.1262 TRY |
863,485.0000 ONT |
11.0000 TRY |
10.8610 TRY |
11.0420 TRY |
10.9540 TRY |