Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
11.3136 TRY |
746,270.0000 ONT |
11.4180 TRY |
10.9790 TRY |
11.1210 TRY |
11.0310 TRY |
| 2024-05-06 |
11.7285 TRY |
1,207,848.0000 ONT |
12.0140 TRY |
11.3860 TRY |
11.4360 TRY |
11.4210 TRY |
| 2024-05-05 |
12.0241 TRY |
1,990,559.0000 ONT |
11.8160 TRY |
11.8000 TRY |
11.8500 TRY |
11.9880 TRY |
| 2024-05-04 |
11.8847 TRY |
1,734,718.0000 ONT |
11.7250 TRY |
11.3450 TRY |
11.4600 TRY |
11.7960 TRY |
| 2024-05-03 |
11.1950 TRY |
2,702,476.0000 ONT |
11.0710 TRY |
10.5300 TRY |
10.7440 TRY |
11.7870 TRY |
| 2024-05-02 |
11.0822 TRY |
1,977,860.0000 ONT |
11.5410 TRY |
10.8490 TRY |
10.9510 TRY |
11.1480 TRY |
| 2024-05-01 |
11.3444 TRY |
1,473,691.0000 ONT |
12.2090 TRY |
10.9000 TRY |
11.0970 TRY |
11.5630 TRY |
| 2024-04-30 |
12.5630 TRY |
2,052,931.0000 ONT |
13.0500 TRY |
11.7140 TRY |
12.0150 TRY |
12.0550 TRY |
| 2024-04-29 |
12.9959 TRY |
3,505,633.0000 ONT |
12.4580 TRY |
12.3110 TRY |
12.4800 TRY |
12.9840 TRY |
| 2024-04-28 |
12.9075 TRY |
3,714,571.0000 ONT |
11.7500 TRY |
11.4810 TRY |
11.8290 TRY |
12.4200 TRY |
| 2024-04-27 |
12.0653 TRY |
1,101,822.0000 ONT |
12.5270 TRY |
11.6870 TRY |
11.7910 TRY |
11.7590 TRY |
| 2024-04-26 |
12.5438 TRY |
1,212,776.0000 ONT |
13.0160 TRY |
12.1930 TRY |
12.3520 TRY |
12.5980 TRY |
| 2024-04-25 |
13.4891 TRY |
3,286,760.0000 ONT |
13.9270 TRY |
12.9180 TRY |
13.0610 TRY |
13.0320 TRY |
| 2024-04-24 |
13.8716 TRY |
5,066,951.0000 ONT |
13.9410 TRY |
13.1000 TRY |
13.7620 TRY |
14.0040 TRY |
| 2024-04-23 |
15.4642 TRY |
5,087,177.0000 ONT |
15.2020 TRY |
13.7500 TRY |
13.9610 TRY |
13.8560 TRY |
| 2024-04-22 |
14.9319 TRY |
9,261,776.0000 ONT |
13.1210 TRY |
13.1210 TRY |
13.6490 TRY |
15.1780 TRY |
| 2024-04-21 |
12.9300 TRY |
11,967,119.0000 ONT |
12.1170 TRY |
11.7000 TRY |
11.8470 TRY |
13.1280 TRY |
| 2024-04-20 |
12.1044 TRY |
3,580,061.0000 ONT |
12.0050 TRY |
11.7000 TRY |
11.9420 TRY |
12.1150 TRY |
| 2024-04-19 |
12.1877 TRY |
9,668,814.0000 ONT |
10.7760 TRY |
10.7760 TRY |
11.8530 TRY |
11.9150 TRY |
| 2024-04-18 |
10.3506 TRY |
2,555,999.0000 ONT |
9.5890 TRY |
9.0480 TRY |
9.2220 TRY |
10.8340 TRY |
| 2024-04-17 |
9.9738 TRY |
1,094,269.0000 ONT |
10.7270 TRY |
9.5340 TRY |
9.7530 TRY |
9.5410 TRY |
| 2024-04-16 |
10.4103 TRY |
3,888,176.0000 ONT |
10.5290 TRY |
9.5950 TRY |
9.9500 TRY |
10.7560 TRY |
| 2024-04-15 |
11.2259 TRY |
9,432,150.0000 ONT |
10.6390 TRY |
9.8380 TRY |
10.4110 TRY |
10.5510 TRY |
| 2024-04-14 |
9.6452 TRY |
6,638,330.0000 ONT |
9.8140 TRY |
8.8880 TRY |
9.1450 TRY |
10.7700 TRY |
| 2024-04-13 |
11.0742 TRY |
6,705,484.0000 ONT |
13.0700 TRY |
8.7610 TRY |
9.5740 TRY |
9.8470 TRY |
| 2024-04-12 |
14.3634 TRY |
12,265,453.9500 ONT |
12.7830 TRY |
11.7670 TRY |
12.2400 TRY |
12.6670 TRY |
| 2024-04-11 |
12.6222 TRY |
2,757,251.0000 ONT |
12.2000 TRY |
11.8130 TRY |
12.1380 TRY |
12.7430 TRY |
| 2024-04-10 |
11.4183 TRY |
480,499.0000 ONT |
11.1570 TRY |
10.9250 TRY |
11.1780 TRY |
11.7110 TRY |
| 2024-04-09 |
11.3468 TRY |
294,325.0000 ONT |
11.6490 TRY |
11.0790 TRY |
11.2100 TRY |
11.2200 TRY |
| 2024-04-08 |
11.4509 TRY |
1,176,209.0000 ONT |
10.6040 TRY |
10.3510 TRY |
10.4420 TRY |
11.5440 TRY |
| 2024-04-07 |
10.5466 TRY |
177,487.0000 ONT |
10.3390 TRY |
10.2930 TRY |
10.3390 TRY |
10.5760 TRY |
| 2024-04-06 |
10.2613 TRY |
104,104.0000 ONT |
10.1210 TRY |
10.1210 TRY |
10.2230 TRY |
10.3560 TRY |
| 2024-04-05 |
10.1035 TRY |
130,944.0000 ONT |
10.2740 TRY |
9.7790 TRY |
9.8990 TRY |
10.1920 TRY |
| 2024-04-04 |
10.2633 TRY |
98,822.0000 ONT |
9.9520 TRY |
9.7780 TRY |
9.8810 TRY |
10.2540 TRY |
| 2024-04-03 |
10.1075 TRY |
137,677.0000 ONT |
10.2220 TRY |
9.7100 TRY |
9.8320 TRY |
9.9900 TRY |
| 2024-04-02 |
10.2266 TRY |
404,115.0000 ONT |
11.1720 TRY |
10.0610 TRY |
10.2280 TRY |
10.2990 TRY |
| 2024-04-01 |
11.3502 TRY |
527,562.0000 ONT |
12.1050 TRY |
10.8280 TRY |
10.9390 TRY |
11.2340 TRY |
| 2024-03-31 |
12.0860 TRY |
179,957.0000 ONT |
11.9490 TRY |
11.9070 TRY |
11.9710 TRY |
12.1500 TRY |
| 2024-03-30 |
12.1497 TRY |
229,398.0000 ONT |
12.3330 TRY |
11.8960 TRY |
11.9610 TRY |
11.9390 TRY |
| 2024-03-29 |
12.0206 TRY |
755,356.0000 ONT |
11.9880 TRY |
11.6130 TRY |
11.8190 TRY |
12.3580 TRY |
| 2024-03-28 |
11.7959 TRY |
1,330,224.0000 ONT |
11.4890 TRY |
11.2500 TRY |
11.3910 TRY |
12.0800 TRY |
| 2024-03-27 |
11.7821 TRY |
276,217.0000 ONT |
11.9090 TRY |
11.3180 TRY |
11.5810 TRY |
11.5810 TRY |
| 2024-03-26 |
12.0075 TRY |
655,427.0000 ONT |
11.8100 TRY |
11.6400 TRY |
11.8360 TRY |
12.0530 TRY |
| 2024-03-25 |
11.2856 TRY |
301,767.0000 ONT |
10.9990 TRY |
10.8470 TRY |
10.9210 TRY |
11.6890 TRY |
| 2024-03-24 |
11.0310 TRY |
338,774.0000 ONT |
10.8510 TRY |
10.7360 TRY |
10.7980 TRY |
11.0010 TRY |
| 2024-03-23 |
11.1955 TRY |
590,314.0000 ONT |
10.5690 TRY |
10.5400 TRY |
10.5860 TRY |
10.8890 TRY |
| 2024-03-22 |
10.6102 TRY |
177,544.0000 ONT |
10.8650 TRY |
10.2150 TRY |
10.3970 TRY |
10.5410 TRY |
| 2024-03-21 |
10.9215 TRY |
551,380.0000 ONT |
10.7380 TRY |
10.3320 TRY |
10.5800 TRY |
10.7570 TRY |
| 2024-03-20 |
10.0897 TRY |
194,410.0000 ONT |
9.8950 TRY |
9.3780 TRY |
9.6380 TRY |
10.6870 TRY |
| 2024-03-19 |
10.1405 TRY |
304,611.0000 ONT |
10.9890 TRY |
9.5500 TRY |
9.7820 TRY |
9.7230 TRY |